Manta Historical Data

MANTA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0607
-0.92%
$ 28.31 million $ 4.5 million
Apr 6, 9 PM $ 0.0612
-0.72%
$ 28.57 million $ 4.4 million
Apr 6, 8 PM $ 0.0617
+0.11%
$ 28.78 million $ 4.42 million
Apr 6, 7 PM $ 0.0616
-0.02%
$ 28.75 million $ 4.43 million
Apr 6, 6 PM $ 0.0616
-0.31%
$ 28.75 million $ 4.52 million
Apr 6, 5 PM $ 0.0618
+0.14%
$ 28.84 million $ 4.61 million
Apr 6, 4 PM $ 0.0617
+0.04%
$ 28.8 million $ 4.52 million
Apr 6, 3 PM $ 0.0617
+0.57%
$ 28.79 million $ 4.5 million
Apr 6, 2 PM $ 0.0614
-0.64%
$ 28.63 million $ 4.39 million
Apr 6, 1 PM $ 0.0618
-0.51%
$ 28.81 million $ 4.34 million
Apr 6, 12 PM $ 0.0621
+0.15%
$ 28.96 million $ 4.44 million
Apr 6, 11 AM $ 0.062
-0.03%
$ 28.91 million $ 4.63 million
Apr 6, 10 AM $ 0.062
-0.26%
$ 28.92 million $ 4.68 million
Apr 6, 9 AM $ 0.0622
+0.03%
$ 29 million $ 4.71 million
Apr 6, 8 AM $ 0.0621
+0.34%
$ 28.99 million $ 4.67 million
Apr 6, 7 AM $ 0.0619
+0.36%
$ 28.89 million $ 4.68 million
Apr 6, 6 AM $ 0.0617
-0.31%
$ 28.79 million $ 4.56 million
Apr 6, 5 AM $ 0.0619
+1.14%
$ 28.88 million $ 4.58 million
Apr 6, 4 AM $ 0.0612
+0.35%
$ 28.61 million $ 4.55 million
Apr 6, 3 AM $ 0.061
-0.70%
$ 28.51 million $ 4.44 million
Apr 6, 2 AM $ 0.0614
+0.30%
$ 28.71 million $ 4.37 million
Apr 6, 1 AM $ 0.0612
-0.57%
$ 28.62 million $ 4.33 million
Apr 6, 12 AM $ 0.0616
+0.08%
$ 28.79 million $ 4.35 million
Apr 5, 11 PM $ 0.0615
+1.12%
$ 28.76 million $ 4.33 million
Apr 5, 10 PM $ 0.0609
-0.03%
$ 28.45 million $ 4.14 million
Apr 5, 9 PM $ 0.0609
-0.07%
$ 28.45 million $ 4.08 million
Apr 5, 8 PM $ 0.0609
+0.18%
$ 28.47 million $ 4.08 million
Apr 5, 7 PM $ 0.0608
+0.12%
$ 28.42 million $ 4.05 million
Apr 5, 6 PM $ 0.0607
-0.42%
$ 28.39 million $ 4.05 million
Apr 5, 5 PM $ 0.061
+0.29%
$ 28.51 million $ 4.19 million
Apr 5, 4 PM $ 0.0608
-0.34%
$ 28.42 million $ 4.26 million
Apr 5, 3 PM $ 0.061
-0.73%
$ 28.52 million $ 4.25 million
Apr 5, 2 PM $ 0.0615
+0.52%
$ 28.73 million $ 4.2 million
Apr 5, 1 PM $ 0.0612
+0.55%
$ 28.59 million $ 4.12 million
Apr 5, 12 PM $ 0.0608
+0.20%
$ 28.43 million $ 4.03 million
Apr 5, 11 AM $ 0.0607
-0.76%
$ 28.37 million $ 3.7 million
Apr 5, 10 AM $ 0.0612
-0.52%
$ 28.59 million $ 3.65 million
Apr 5, 9 AM $ 0.0615
-0.05%
$ 28.74 million $ 3.61 million
Apr 5, 8 AM $ 0.0615
+0.62%
$ 28.75 million $ 3.73 million
Apr 5, 7 AM $ 0.0611
-0.08%
$ 28.57 million $ 3.69 million
Apr 5, 6 AM $ 0.0612
-0.52%
$ 28.6 million $ 3.66 million
Apr 5, 5 AM $ 0.0615
-0.48%
$ 28.75 million $ 3.59 million
Apr 5, 4 AM $ 0.0618
-0.36%
$ 28.91 million $ 3.54 million
Apr 5, 3 AM $ 0.062
+0.09%
$ 29.01 million $ 3.6 million
Apr 5, 2 AM $ 0.062
-0.31%
$ 28.99 million $ 3.65 million
Apr 5, 1 AM $ 0.0622
-0.59%
$ 29.08 million $ 3.64 million
Apr 5, 12 AM $ 0.0626
-0.02%
$ 29.25 million $ 3.68 million
Apr 4, 11 PM $ 0.0626
-0.06%
$ 29.25 million $ 3.76 million
Apr 4, 10 PM $ 0.0626
-0.48%
$ 29.27 million $ 3.7 million
Apr 4, 9 PM $ 0.0629
+0.19%
$ 29.41 million $ 3.72 million