Manta Historical Data

MANTA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.0605
-0.61%
$28.8 million $8.9 million
Jul 7, 3 PM $0.0609
-0.25%
$28.98 million $8.96 million
Jul 7, 2 PM $0.061
-0.84%
$29.05 million $9.34 million
Jul 7, 1 PM $0.0615
-2.32%
$29.3 million $8.87 million
Jul 7, 12 PM $0.063
-0.25%
$30.01 million $8.74 million
Jul 7, 11 AM $0.0632
+1.10%
$30.09 million $9.09 million
Jul 7, 10 AM $0.0625
+0.35%
$29.76 million $9.35 million
Jul 7, 9 AM $0.0623
+0.69%
$29.66 million $9.72 million
Jul 7, 8 AM $0.0619
-1.97%
$29.45 million $10.2 million
Jul 7, 7 AM $0.0631
-0.37%
$30.05 million $10 million
Jul 7, 6 AM $0.0633
+1.90%
$30.16 million $9.74 million
Jul 7, 5 AM $0.0622
-0.20%
$29.6 million $10.1 million
Jul 7, 4 AM $0.0623
+0.24%
$29.65 million $10.32 million
Jul 7, 3 AM $0.0621
-0.45%
$29.58 million $10.42 million
Jul 7, 2 AM $0.0624
+0.51%
$29.71 million $10.43 million
Jul 7, 1 AM $0.0621
-0.41%
$29.56 million $10.41 million
Jul 7, 12 AM $0.0624
+0.52%
$29.68 million $10.39 million
Jul 6, 11 PM $0.062
+0.28%
$29.53 million $10.52 million
Jul 6, 10 PM $0.0619
-0.68%
$29.45 million $10.48 million
Jul 6, 9 PM $0.0623
+0.95%
$29.65 million $10.49 million
Jul 6, 8 PM $0.0617
+0.25%
$29.37 million $10.62 million
Jul 6, 7 PM $0.0616
-0.17%
$29.29 million $10.83 million
Jul 6, 6 PM $0.0617
-1.17%
$29.34 million $10.89 million
Jul 6, 5 PM $0.0624
+0.66%
$29.69 million $10.84 million
Jul 6, 4 PM $0.062
+0.74%
$29.5 million $10.64 million
Jul 6, 3 PM $0.0615
+1.10%
$29.28 million $10.36 million
Jul 6, 2 PM $0.0609
-0.40%
$28.96 million $10.89 million
Jul 6, 1 PM $0.0611
+0.59%
$29.08 million $10.77 million
Jul 6, 12 PM $0.0608
-2.05%
$28.91 million $10.74 million
Jul 6, 11 AM $0.062
-0.54%
$29.52 million $10.15 million
Jul 6, 10 AM $0.0624
-0.35%
$29.68 million $9.57 million
Jul 6, 9 AM $0.0626
+0.88%
$29.78 million $9.17 million
Jul 6, 8 AM $0.062
-0.33%
$29.52 million $8.58 million
Jul 6, 7 AM $0.0622
+0.22%
$29.62 million $8.41 million
Jul 6, 6 AM $0.0621
+0.66%
$29.56 million $8.17 million
Jul 6, 5 AM $0.0617
-0.47%
$29.36 million $7.6 million
Jul 6, 4 AM $0.062
+0.69%
$29.5 million $7.33 million
Jul 6, 3 AM $0.0616
+0.27%
$29.3 million $7.21 million
Jul 6, 2 AM $0.0614
-0.72%
$29.22 million $7.19 million
Jul 6, 1 AM $0.0619
+1.34%
$29.43 million $7.44 million
Jul 6, 12 AM $0.061
-0.60%
$29.04 million $7.37 million
Jul 5, 11 PM $0.0614
+1.02%
$29.22 million $7.2 million
Jul 5, 10 PM $0.0608
-0.43%
$28.92 million $7.36 million
Jul 5, 9 PM $0.061
+1.01%
$29.05 million $7.36 million
Jul 5, 8 PM $0.0604
-0.69%
$28.76 million $7.2 million
Jul 5, 7 PM $0.0608
+0.17%
$28.95 million $7.08 million
Jul 5, 6 PM $0.0607
-0.35%
$28.91 million $7.04 million
Jul 5, 5 PM $0.061
+0.30%
$29.01 million $7.37 million
Jul 5, 4 PM $0.0608
+0.20%
$28.92 million $7.88 million
Jul 5, 3 PM $0.0606
+0.21%
$28.86 million $7.93 million