Manta Historical Data

MANTA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $0.0606
+0.21%
$28.86 million $7.93 million
Jul 5, 2 PM $0.0605
-0.39%
$28.8 million $8.29 million
Jul 5, 1 PM $0.0608
-0.45%
$28.91 million $8.3 million
Jul 5, 12 PM $0.061
+0.54%
$29.05 million $8.3 million
Jul 5, 11 AM $0.0607
-0.35%
$28.89 million $8.12 million
Jul 5, 10 AM $0.0609
-0.60%
$28.99 million $8.12 million
Jul 5, 9 AM $0.0613
-1.60%
$29.16 million $8.12 million
Jul 5, 8 AM $0.0623
+0.73%
$29.64 million $8.31 million
Jul 5, 7 AM $0.0618
+1.41%
$29.42 million $8.47 million
Jul 5, 6 AM $0.061
-0.22%
$29.01 million $8.66 million
Jul 5, 5 AM $0.0611
-1.13%
$29.08 million $8.7 million
Jul 5, 4 AM $0.0618
+0.21%
$29.41 million $8.85 million
Jul 5, 3 AM $0.0617
+0.95%
$29.35 million $9.15 million
Jul 5, 2 AM $0.0611
-1.56%
$29.07 million $9.57 million
Jul 5, 1 AM $0.062
-0.31%
$29.52 million $9.74 million
Jul 5, 12 AM $0.0622
-0.09%
$29.61 million $9.88 million
Jul 4, 11 PM $0.0623
-0.29%
$29.64 million $10.48 million
Jul 4, 10 PM $0.0625
-0.92%
$29.73 million $10.67 million
Jul 4, 9 PM $0.063
-0.19%
$30.01 million $10.77 million
Jul 4, 8 PM $0.0632
-0.52%
$30.06 million $11.17 million
Jul 4, 7 PM $0.0635
-0.07%
$30.22 million $11.17 million
Jul 4, 6 PM $0.0635
-0.41%
$30.24 million $11.25 million
Jul 4, 5 PM $0.0638
+1.75%
$30.37 million $10.88 million
Jul 4, 4 PM $0.0627
-0.75%
$29.84 million $10.49 million
Jul 4, 3 PM $0.0632
+0.80%
$30.07 million $10.47 million
Jul 4, 2 PM $0.0627
+0.48%
$29.83 million $11.18 million
Jul 4, 1 PM $0.0624
-0.55%
$29.69 million $11.25 million
Jul 4, 12 PM $0.0627
+0.33%
$29.85 million $11.22 million
Jul 4, 11 AM $0.0625
-0.13%
$29.75 million $11.33 million
Jul 4, 10 AM $0.0626
-0.13%
$29.79 million $11.55 million
Jul 4, 9 AM $0.0627
-1.08%
$29.82 million $11.66 million
Jul 4, 8 AM $0.0633
-1.30%
$30.14 million $11.92 million
Jul 4, 7 AM $0.0642
+1.23%
$30.54 million $11.86 million
Jul 4, 6 AM $0.0634
+1.54%
$30.19 million $11.93 million
Jul 4, 5 AM $0.0625
-0.92%
$29.73 million $11.95 million
Jul 4, 4 AM $0.063
-1.51%
$30.01 million $12.32 million
Jul 4, 3 AM $0.064
+0.35%
$30.47 million $12.16 million
Jul 4, 2 AM $0.0638
+2.35%
$30.36 million $11.7 million
Jul 4, 1 AM $0.0623
-1.59%
$29.66 million $11.61 million
Jul 4, 12 AM $0.0633
+0.66%
$30.14 million $11.75 million
Jul 3, 11 PM $0.0629
-0.39%
$29.95 million $11.37 million
Jul 3, 10 PM $0.0632
-1.16%
$30.06 million $11.27 million
Jul 3, 9 PM $0.0639
+2.23%
$30.41 million $11.19 million
Jul 3, 8 PM $0.0625
+0.85%
$29.75 million $11.45 million
Jul 3, 7 PM $0.062
+0.21%
$29.5 million $11.88 million
Jul 3, 6 PM $0.0619
-0.63%
$29.44 million $12.01 million
Jul 3, 5 PM $0.0622
+0.89%
$29.62 million $12.6 million
Jul 3, 4 PM $0.0617
-0.85%
$29.36 million $13.32 million
Jul 3, 3 PM $0.0622
+0.82%
$29.61 million $13.55 million
Jul 3, 2 PM $0.0617
+0.31%
$29.37 million $14.39 million