Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2 PM $0.0609
+0.85%
$29.2 million $2.18 million
Aug 24, 1 PM $0.0604
-1.02%
$28.95 million $2.17 million
Aug 24, 12 PM $0.061
+0.43%
$29.25 million $2.1 million
Aug 24, 11 AM $0.0608
+0.67%
$29.12 million $2.06 million
Aug 24, 10 AM $0.0604
-0.29%
$28.93 million $2.23 million
Aug 24, 9 AM $0.0605
+0.71%
$29.01 million $2.38 million
Aug 24, 8 AM $0.0601
-0.49%
$28.81 million $2.36 million
Aug 24, 7 AM $0.0604
+0.37%
$28.95 million $2.43 million
Aug 24, 6 AM $0.0602
+0.01%
$28.84 million $2.39 million
Aug 24, 5 AM $0.0602
+0.21%
$28.84 million $2.37 million
Aug 24, 4 AM $0.0601
+0.12%
$28.78 million $2.36 million
Aug 24, 3 AM $0.06
-0.63%
$28.74 million $2.41 million
Aug 24, 2 AM $0.0604
+0.96%
$28.92 million $2.35 million
Aug 24, 1 AM $0.0598
-1.34%
$28.65 million $2.5 million
Aug 24, 12 AM $0.0606
-0.77%
$29.04 million $2.49 million
Aug 23, 11 PM $0.0611
+0.09%
$29.27 million $2.42 million
Aug 23, 10 PM $0.061
-0.50%
$29.24 million $2.41 million
Aug 23, 9 PM $0.0613
+0.60%
$29.39 million $2.42 million
Aug 23, 8 PM $0.061
+0.03%
$29.21 million $2.47 million
Aug 23, 7 PM $0.061
-0.39%
$29.2 million $2.48 million
Aug 23, 6 PM $0.0612
-0.16%
$29.32 million $2.46 million
Aug 23, 5 PM $0.0613
+0.13%
$29.36 million $2.43 million
Aug 23, 4 PM $0.0612
-0.03%
$29.32 million $2.43 million
Aug 23, 3 PM $0.0612
-0.15%
$29.33 million $2.37 million
Aug 23, 2 PM $0.0613
-0.32%
$29.38 million $2.37 million
Aug 23, 1 PM $0.0615
+0.53%
$29.47 million $2.32 million
Aug 23, 12 PM $0.0612
+0.20%
$29.32 million $2.29 million
Aug 23, 11 AM $0.0611
+0.70%
$29.26 million $2.24 million
Aug 23, 10 AM $0.0606
+0.63%
$29.05 million $2.13 million
Aug 23, 9 AM $0.0603
+0.37%
$28.87 million $2.22 million
Aug 23, 8 AM $0.06
+0.66%
$28.76 million $2.47 million
Aug 23, 7 AM $0.0596
+1.62%
$28.58 million $2.5 million
Aug 23, 6 AM $0.0587
+0.24%
$28.12 million $2.63 million
Aug 23, 5 AM $0.0586
-0.02%
$28.05 million $2.78 million
Aug 23, 4 AM $0.0586
-0.38%
$28.06 million $3.85 million
Aug 23, 3 AM $0.0588
-1.22%
$28.17 million $3.96 million
Aug 23, 2 AM $0.0595
-1.20%
$28.52 million $4.07 million
Aug 23, 1 AM $0.0602
-1.26%
$28.86 million $3.99 million
Aug 23, 12 AM $0.061
+0.74%
$29.23 million $4.06 million
Aug 22, 11 PM $0.0606
+0.13%
$29.02 million $4.29 million
Aug 22, 10 PM $0.0605
+0.48%
$28.99 million $4.35 million
Aug 22, 9 PM $0.0602
-2.05%
$28.85 million $4.44 million
Aug 22, 8 PM $0.0615
-0.10%
$29.45 million $4.44 million
Aug 22, 7 PM $0.0615
+0.21%
$29.48 million $4.48 million
Aug 22, 6 PM $0.0614
-0.61%
$29.42 million $4.53 million
Aug 22, 5 PM $0.0618
+0.66%
$29.6 million $4.84 million
Aug 22, 4 PM $0.0614
+0.22%
$29.4 million $4.89 million
Aug 22, 3 PM $0.0612
-0.39%
$29.34 million $5.3 million
Aug 22, 2 PM $0.0615
-0.45%
$29.45 million $5.57 million
Aug 22, 1 PM $0.0617
-0.28%
$29.58 million $5.76 million