Manta Historical Data

MANTA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $0.0602
-1.96%
$28.63 million $26.07 million
Jul 1, 11 AM $0.0614
+2.41%
$29.2 million $27.44 million
Jul 1, 10 AM $0.0599
-1.71%
$28.51 million $29.35 million
Jul 1, 9 AM $0.061
+1.31%
$29.01 million $29.74 million
Jul 1, 8 AM $0.0602
-1.56%
$28.63 million $29.37 million
Jul 1, 7 AM $0.0611
-0.63%
$29.09 million $29.01 million
Jul 1, 6 AM $0.0615
-1.61%
$29.27 million $29.5 million
Jul 1, 5 AM $0.0625
-1.94%
$29.75 million $29.35 million
Jul 1, 4 AM $0.0638
-1.51%
$30.34 million $30.28 million
Jul 1, 3 AM $0.0647
-0.51%
$30.8 million $32.02 million
Jul 1, 2 AM $0.0651
+2.03%
$30.96 million $32.11 million
Jul 1, 1 AM $0.0638
-2.22%
$30.34 million $33.14 million
Jul 1, 12 AM $0.0652
-1.51%
$31.03 million $33.95 million
Jun 30, 11 PM $0.0662
+1.23%
$31.51 million $34.5 million
Jun 30, 10 PM $0.0654
+1.68%
$31.13 million $35.03 million
Jun 30, 9 PM $0.0643
+0.71%
$30.61 million $35.38 million
Jun 30, 8 PM $0.0639
-2.98%
$30.4 million $36.3 million
Jun 30, 7 PM $0.0659
+0.43%
$31.33 million $37.27 million
Jun 30, 6 PM $0.0656
-1.04%
$31.2 million $41.86 million
Jun 30, 5 PM $0.0663
-1.30%
$31.52 million $42.72 million
Jun 30, 4 PM $0.0671
+0.27%
$31.94 million $43.47 million
Jun 30, 3 PM $0.0669
-2.55%
$31.84 million $45 million
Jun 30, 2 PM $0.0687
+2.29%
$32.68 million $50.99 million
Jun 30, 1 PM $0.0672
-2.60%
$31.95 million $52.14 million
Jun 30, 12 PM $0.069
-3.11%
$32.81 million $51.73 million
Jun 30, 11 AM $0.0712
+3.42%
$33.86 million $51.05 million
Jun 30, 10 AM $0.0688
+3.01%
$32.74 million $48.67 million
Jun 30, 9 AM $0.0668
-0.32%
$31.78 million $48.28 million
Jun 30, 8 AM $0.067
-0.26%
$31.88 million $48.46 million
Jun 30, 7 AM $0.0672
-2.03%
$31.97 million $49.19 million
Jun 30, 6 AM $0.0686
+0.20%
$32.63 million $49.97 million
Jun 30, 5 AM $0.0684
+0.78%
$32.57 million $50.22 million
Jun 30, 4 AM $0.0679
-2.02%
$32.3 million $49.83 million
Jun 30, 3 AM $0.0693
-0.19%
$32.96 million $48.88 million
Jun 30, 2 AM $0.0694
-0.68%
$33.02 million $52 million
Jun 30, 1 AM $0.0699
-4.40%
$33.25 million $51.16 million
Jun 30, 12 AM $0.0731
-0.91%
$34.78 million $51.44 million
Jun 29, 11 PM $0.0738
-0.41%
$35.09 million $52.77 million
Jun 29, 10 PM $0.0741
-0.47%
$35.23 million $54.03 million
Jun 29, 9 PM $0.0744
-0.96%
$35.39 million $56.37 million
Jun 29, 8 PM $0.0751
+0.05%
$35.74 million $57.23 million
Jun 29, 7 PM $0.0751
-6.97%
$35.72 million $59.48 million
Jun 29, 6 PM $0.0807
+0.47%
$38.36 million $62.25 million
Jun 29, 5 PM $0.0803
-0.22%
$38.18 million $67.21 million
Jun 29, 4 PM $0.0804
-2.73%
$38.26 million $92.69 million
Jun 29, 3 PM $0.0827
-2.11%
$39.31 million $130.27 million
Jun 29, 2 PM $0.0844
+2.52%
$40.17 million $168.88 million
Jun 29, 1 PM $0.0824
-0.96%
$39.19 million $218.76 million
Jun 29, 12 PM $0.0832
-0.49%
$39.57 million $220.07 million
Jun 29, 11 AM $0.0836
+1.49%
$39.76 million $220.58 million