Manta Historical Data

MANTA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0626
-0.15%
$ 29.18 million $ 4.27 million
Mar 27, 5 PM $ 0.0627
-0.15%
$ 29.23 million $ 4.28 million
Mar 27, 4 PM $ 0.0628
+0.35%
$ 29.27 million $ 4.34 million
Mar 27, 3 PM $ 0.0626
-0.42%
$ 29.17 million $ 4.35 million
Mar 27, 2 PM $ 0.0629
+0.43%
$ 29.29 million $ 4.36 million
Mar 27, 1 PM $ 0.0626
-0.28%
$ 29.17 million $ 4.33 million
Mar 27, 12 PM $ 0.0628
-0.65%
$ 29.25 million $ 4.36 million
Mar 27, 11 AM $ 0.0632
+0.16%
$ 29.44 million $ 4.31 million
Mar 27, 10 AM $ 0.063
-2.02%
$ 29.37 million $ 4.33 million
Mar 27, 9 AM $ 0.0643
-0.88%
$ 29.98 million $ 4.19 million
Mar 27, 8 AM $ 0.0649
-0.01%
$ 30.24 million $ 4.39 million
Mar 27, 7 AM $ 0.0649
+0.03%
$ 30.25 million $ 4.45 million
Mar 27, 6 AM $ 0.0649
-0.26%
$ 30.24 million $ 4.35 million
Mar 27, 5 AM $ 0.065
+0.34%
$ 30.32 million $ 4.29 million
Mar 27, 4 AM $ 0.0648
+0.25%
$ 30.21 million $ 4.32 million
Mar 27, 3 AM $ 0.0647
-0.23%
$ 30.14 million $ 4.35 million
Mar 27, 2 AM $ 0.0648
-0.07%
$ 30.21 million $ 4.41 million
Mar 27, 1 AM $ 0.0649
+0.56%
$ 30.23 million $ 4.45 million
Mar 27, 12 AM $ 0.0645
+0.17%
$ 30.06 million $ 4.51 million
Mar 26, 11 PM $ 0.0644
-0.51%
$ 30.01 million $ 4.64 million
Mar 26, 10 PM $ 0.0647
-0.18%
$ 30.16 million $ 4.66 million
Mar 26, 9 PM $ 0.0648
+0.58%
$ 30.22 million $ 4.84 million
Mar 26, 8 PM $ 0.0645
-0.09%
$ 30.04 million $ 4.83 million
Mar 26, 7 PM $ 0.0645
-0.15%
$ 30.07 million $ 4.86 million
Mar 26, 6 PM $ 0.0646
+0.59%
$ 30.11 million $ 4.79 million
Mar 26, 5 PM $ 0.0642
-0.61%
$ 29.93 million $ 4.79 million
Mar 26, 4 PM $ 0.0646
-0.90%
$ 30.11 million $ 4.75 million
Mar 26, 3 PM $ 0.0652
-0.74%
$ 30.39 million $ 4.71 million
Mar 26, 2 PM $ 0.0657
+0.31%
$ 30.62 million $ 4.74 million
Mar 26, 1 PM $ 0.0655
+0.52%
$ 30.52 million $ 4.7 million
Mar 26, 12 PM $ 0.0652
+0.13%
$ 30.36 million $ 4.69 million
Mar 26, 11 AM $ 0.0651
-0.50%
$ 30.33 million $ 4.65 million
Mar 26, 10 AM $ 0.0654
+0.04%
$ 30.48 million $ 4.6 million
Mar 26, 9 AM $ 0.0654
-0.40%
$ 30.46 million $ 4.47 million
Mar 26, 8 AM $ 0.0656
+0.16%
$ 30.58 million $ 4.34 million
Mar 26, 7 AM $ 0.0655
+0.12%
$ 30.53 million $ 4.31 million
Mar 26, 6 AM $ 0.0654
+0.03%
$ 30.5 million $ 4.29 million
Mar 26, 5 AM $ 0.0654
-1.04%
$ 30.49 million $ 4.29 million
Mar 26, 4 AM $ 0.0661
-1.00%
$ 30.77 million $ 4.24 million
Mar 26, 3 AM $ 0.0668
-0.16%
$ 31.07 million $ 4.19 million
Mar 26, 2 AM $ 0.0669
-0.61%
$ 31.12 million $ 4.12 million
Mar 26, 1 AM $ 0.0673
+0.39%
$ 31.32 million $ 4.06 million
Mar 26, 12 AM $ 0.067
-0.19%
$ 31.19 million $ 4.14 million
Mar 25, 11 PM $ 0.0672
+0.33%
$ 31.25 million $ 3.88 million
Mar 25, 10 PM $ 0.0669
+1.14%
$ 31.15 million $ 3.85 million
Mar 25, 9 PM $ 0.0662
+0.40%
$ 30.8 million $ 3.69 million
Mar 25, 8 PM $ 0.0659
+0.08%
$ 30.68 million $ 3.38 million
Mar 25, 7 PM $ 0.0659
+0.04%
$ 30.65 million $ 3.14 million
Mar 25, 6 PM $ 0.0658
+0.18%
$ 30.64 million $ 3.26 million
Mar 25, 5 PM $ 0.0657
-0.49%
$ 30.59 million $ 3.29 million