Manta Historical Data

MANTA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.0836
+1.49%
$39.76 million $220.58 million
Jun 29, 10 AM $0.0824
-0.76%
$39.18 million $220.48 million
Jun 29, 9 AM $0.083
+0.49%
$39.48 million $221.07 million
Jun 29, 8 AM $0.0826
-0.91%
$39.29 million $221.48 million
Jun 29, 7 AM $0.0834
+0.28%
$39.65 million $220.38 million
Jun 29, 6 AM $0.0831
-0.78%
$39.55 million $218.44 million
Jun 29, 5 AM $0.0838
-1.90%
$39.85 million $216.29 million
Jun 29, 4 AM $0.0854
+1.33%
$40.59 million $215.21 million
Jun 29, 3 AM $0.0843
-2.54%
$40.06 million $213.34 million
Jun 29, 2 AM $0.0865
-0.32%
$41.11 million $208.73 million
Jun 29, 1 AM $0.0868
+0.18%
$41.24 million $208.01 million
Jun 29, 12 AM $0.0866
-0.30%
$41.17 million $205.81 million
Jun 28, 11 PM $0.0869
-1.79%
$41.29 million $203.11 million
Jun 28, 10 PM $0.0884
-3.48%
$42.03 million $199.9 million
Jun 28, 9 PM $0.0916
-2.74%
$43.54 million $196.82 million
Jun 28, 8 PM $0.0942
-2.15%
$44.76 million $194.25 million
Jun 28, 7 PM $0.0962
-4.50%
$45.74 million $189.79 million
Jun 28, 6 PM $0.101
+5.72%
$47.9 million $180.82 million
Jun 28, 5 PM $0.0953
-8.52%
$45.31 million $174.27 million
Jun 28, 4 PM $0.104
-30.62%
$49.51 million $146.37 million
Jun 28, 3 PM $0.15
+1.60%
$71.38 million $100.29 million
Jun 28, 2 PM $0.148
+52.90%
$70.17 million $67.89 million
Jun 28, 1 PM $0.0966
+3.48%
$45.9 million $17.17 million
Jun 28, 12 PM $0.0933
+0.96%
$44.36 million $11.06 million
Jun 28, 11 AM $0.0925
+2.30%
$43.94 million $12.43 million
Jun 28, 10 AM $0.0904
-0.06%
$42.95 million $11.16 million
Jun 28, 9 AM $0.0904
+1.35%
$42.98 million $7.04 million
Jun 28, 8 AM $0.0892
+2.17%
$42.4 million $7.78 million
Jun 28, 7 AM $0.0873
+1.06%
$41.5 million $6.94 million
Jun 28, 6 AM $0.0864
+0.02%
$41.07 million $6.86 million
Jun 28, 5 AM $0.0864
+0.06%
$41.06 million $7.6 million
Jun 28, 4 AM $0.0864
+1.11%
$41.05 million $7.47 million
Jun 28, 3 AM $0.0854
+0.31%
$40.6 million $7.41 million
Jun 28, 2 AM $0.0852
+1.76%
$40.47 million $7.43 million
Jun 28, 1 AM $0.0837
+0.76%
$39.77 million $6.98 million
Jun 28, 12 AM $0.0831
-0.24%
$39.47 million $7.13 million
Jun 27, 11 PM $0.0833
+0.18%
$39.57 million $7.11 million
Jun 27, 10 PM $0.0831
-0.69%
$39.5 million $7.13 million
Jun 27, 9 PM $0.0837
+0.50%
$39.77 million $7 million
Jun 27, 8 PM $0.0833
+0.28%
$39.57 million $6.8 million
Jun 27, 7 PM $0.083
-0.81%
$39.46 million $6.73 million
Jun 27, 6 PM $0.0837
+2.17%
$39.79 million $6.56 million
Jun 27, 5 PM $0.0819
-0.01%
$38.94 million $6.38 million
Jun 27, 4 PM $0.0819
+0.36%
$38.95 million $6.43 million
Jun 27, 3 PM $0.0817
+0.97%
$38.81 million $6.89 million
Jun 27, 2 PM $0.0809
+1.92%
$38.43 million $7.12 million
Jun 27, 1 PM $0.0794
+0.86%
$37.72 million $7.47 million
Jun 27, 12 PM $0.0787
-0.72%
$37.39 million $7.7 million
Jun 27, 11 AM $0.0793
+0.68%
$37.66 million $8.2 million
Jun 27, 10 AM $0.0787
-0.37%
$37.41 million $8.34 million