Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 10 AM $0.0574
+0.38%
$27.46 million $1.74 million
Aug 16, 9 AM $0.0572
+0.11%
$27.35 million $1.76 million
Aug 16, 8 AM $0.0571
+0.10%
$27.32 million $1.88 million
Aug 16, 7 AM $0.0571
+0.11%
$27.3 million $1.89 million
Aug 16, 6 AM $0.057
+0.00%
$27.27 million $1.89 million
Aug 16, 5 AM $0.057
+0.10%
$27.27 million $2.1 million
Aug 16, 4 AM $0.057
-0.29%
$27.24 million $2.28 million
Aug 16, 3 AM $0.0571
+0.06%
$27.32 million $2.33 million
Aug 16, 2 AM $0.0571
-0.24%
$27.3 million $2.34 million
Aug 16, 1 AM $0.0572
-0.87%
$27.37 million $2.41 million
Aug 16, 12 AM $0.0577
+0.22%
$27.61 million $2.44 million
Aug 15, 11 PM $0.0576
-0.48%
$27.55 million $2.48 million
Aug 15, 10 PM $0.0579
+0.08%
$27.68 million $2.49 million
Aug 15, 9 PM $0.0579
+0.08%
$27.66 million $2.46 million
Aug 15, 8 PM $0.0578
-0.08%
$27.64 million $2.54 million
Aug 15, 7 PM $0.0578
-0.45%
$27.66 million $2.62 million
Aug 15, 6 PM $0.0581
+0.09%
$27.78 million $2.73 million
Aug 15, 5 PM $0.0581
+0.11%
$27.76 million $2.88 million
Aug 15, 4 PM $0.058
-0.76%
$27.73 million $3.04 million
Aug 15, 3 PM $0.0584
+0.43%
$27.94 million $3.23 million
Aug 15, 2 PM $0.0582
+1.59%
$27.82 million $3.34 million
Aug 15, 1 PM $0.0573
-0.09%
$27.38 million $3.2 million
Aug 15, 12 PM $0.0573
+0.01%
$27.41 million $3.29 million
Aug 15, 11 AM $0.0573
-0.28%
$27.41 million $3.4 million
Aug 15, 10 AM $0.0575
+0.09%
$27.49 million $3.63 million
Aug 15, 9 AM $0.0574
+1.32%
$27.46 million $3.97 million
Aug 15, 8 AM $0.0567
+0.39%
$27.1 million $3.93 million
Aug 15, 7 AM $0.0565
-0.12%
$27 million $3.99 million
Aug 15, 6 AM $0.0565
+0.11%
$27.03 million $4.02 million
Aug 15, 5 AM $0.0565
-0.07%
$27 million $3.95 million
Aug 15, 4 AM $0.0565
+0.00%
$27.02 million $3.79 million
Aug 15, 3 AM $0.0565
-0.01%
$27.02 million $3.73 million
Aug 15, 2 AM $0.0565
+0.02%
$27.02 million $3.71 million
Aug 15, 1 AM $0.0565
-0.13%
$27.02 million $3.67 million
Aug 15, 12 AM $0.0566
-0.30%
$27.05 million $3.63 million
Aug 14, 11 PM $0.0567
+0.01%
$27.13 million $3.66 million
Aug 14, 10 PM $0.0567
+0.16%
$27.13 million $3.67 million
Aug 14, 9 PM $0.0567
-0.10%
$27.09 million $3.73 million
Aug 14, 8 PM $0.0567
+0.31%
$27.11 million $3.74 million
Aug 14, 7 PM $0.0565
-1.43%
$27.03 million $3.8 million
Aug 14, 6 PM $0.0573
-0.02%
$27.42 million $3.83 million
Aug 14, 5 PM $0.0574
-0.49%
$27.43 million $3.68 million
Aug 14, 4 PM $0.0576
+2.44%
$27.56 million $3.56 million
Aug 14, 3 PM $0.0562
+1.23%
$26.86 million $3.4 million
Aug 14, 2 PM $0.0555
-0.03%
$26.54 million $3.31 million
Aug 14, 1 PM $0.0555
+1.30%
$26.55 million $3.23 million
Aug 14, 12 PM $0.0548
+0.67%
$26.21 million $3.15 million
Aug 14, 11 AM $0.0544
-0.02%
$26.03 million $3.02 million
Aug 14, 10 AM $0.0545
-1.34%
$26.04 million $2.76 million
Aug 14, 9 AM $0.0552
-0.82%
$26.39 million $2.4 million