Manta Historical Data

MANTA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $0.0787
-0.37%
$37.41 million $8.34 million
Jun 27, 9 AM $0.079
-0.84%
$37.54 million $8.33 million
Jun 27, 8 AM $0.0797
-0.53%
$37.86 million $8.35 million
Jun 27, 7 AM $0.0801
-0.81%
$38.07 million $8.45 million
Jun 27, 6 AM $0.0808
-2.15%
$38.38 million $8.49 million
Jun 27, 5 AM $0.0825
-1.70%
$39.22 million $8.1 million
Jun 27, 4 AM $0.084
-0.18%
$39.87 million $8.89 million
Jun 27, 3 AM $0.0841
+0.34%
$39.95 million $9.27 million
Jun 27, 2 AM $0.0838
-0.12%
$39.81 million $9.5 million
Jun 27, 1 AM $0.0839
-0.01%
$39.86 million $9.46 million
Jun 27, 12 AM $0.0839
+0.10%
$39.86 million $9.74 million
Jun 26, 11 PM $0.0838
-0.41%
$39.82 million $10.26 million
Jun 26, 10 PM $0.0842
+0.84%
$39.99 million $10.37 million
Jun 26, 9 PM $0.0835
-0.58%
$39.65 million $10.33 million
Jun 26, 8 PM $0.084
+0.06%
$39.88 million $10.4 million
Jun 26, 7 PM $0.0839
+0.35%
$39.86 million $10.63 million
Jun 26, 6 PM $0.0836
-0.46%
$39.72 million $10.68 million
Jun 26, 5 PM $0.084
-0.12%
$39.91 million $10.42 million
Jun 26, 4 PM $0.0841
+0.37%
$39.95 million $10.36 million
Jun 26, 3 PM $0.0838
-1.29%
$39.81 million $10.19 million
Jun 26, 2 PM $0.0849
-0.06%
$40.33 million $10.51 million
Jun 26, 1 PM $0.085
+2.94%
$40.36 million $10.82 million
Jun 26, 12 PM $0.0826
-3.16%
$39.21 million $11.82 million
Jun 26, 11 AM $0.0853
+2.08%
$40.49 million $12.07 million
Jun 26, 10 AM $0.0835
-0.73%
$39.66 million $12.45 million
Jun 26, 9 AM $0.0841
+0.39%
$39.96 million $12.55 million
Jun 26, 8 AM $0.0838
+1.57%
$39.8 million $12.54 million
Jun 26, 7 AM $0.0825
-0.56%
$39.19 million $12.68 million
Jun 26, 6 AM $0.083
-2.23%
$39.41 million $12.76 million
Jun 26, 5 AM $0.0849
-2.49%
$40.3 million $12.95 million
Jun 26, 4 AM $0.0872
+2.77%
$41.37 million $12.03 million
Jun 26, 3 AM $0.0848
+0.46%
$40.25 million $11.9 million
Jun 26, 2 AM $0.0844
+0.20%
$40.07 million $11.79 million
Jun 26, 1 AM $0.0843
+1.77%
$39.99 million $11.71 million
Jun 26, 12 AM $0.0828
+0.16%
$39.29 million $11.75 million
Jun 25, 11 PM $0.0827
-0.66%
$39.23 million $11.49 million
Jun 25, 10 PM $0.0832
-0.59%
$39.49 million $11.8 million
Jun 25, 9 PM $0.0837
+0.75%
$39.72 million $12.08 million
Jun 25, 8 PM $0.0831
-1.25%
$39.43 million $12.34 million
Jun 25, 7 PM $0.0841
-1.27%
$39.93 million $12.72 million
Jun 25, 6 PM $0.0852
+0.26%
$40.44 million $13 million
Jun 25, 5 PM $0.085
-0.45%
$40.34 million $13.44 million
Jun 25, 4 PM $0.0854
+1.58%
$40.52 million $14.58 million
Jun 25, 3 PM $0.0841
-1.31%
$39.89 million $14.92 million
Jun 25, 2 PM $0.0851
+3.23%
$40.41 million $15.83 million
Jun 25, 1 PM $0.0825
-3.55%
$39.14 million $15.75 million
Jun 25, 12 PM $0.0855
+1.07%
$40.58 million $15.37 million
Jun 25, 11 AM $0.0846
+0.14%
$40.15 million $17.56 million
Jun 25, 10 AM $0.0845
+1.62%
$40.1 million $17.02 million
Jun 25, 9 AM $0.0831
+0.86%
$39.46 million $16.79 million