Manta Historical Data

MANTA Page 40
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.067
+0.81%
$ 31.14 million $ 4.01 million
Mar 21, 2 PM $ 0.0664
+0.18%
$ 30.89 million $ 4.23 million
Mar 21, 1 PM $ 0.0663
+0.15%
$ 30.83 million $ 4.37 million
Mar 21, 12 PM $ 0.0662
-0.27%
$ 30.79 million $ 4.45 million
Mar 21, 11 AM $ 0.0664
-0.24%
$ 30.87 million $ 4.5 million
Mar 21, 10 AM $ 0.0665
+0.27%
$ 30.94 million $ 4.5 million
Mar 21, 9 AM $ 0.0664
-0.69%
$ 30.86 million $ 4.42 million
Mar 21, 8 AM $ 0.0668
+0.12%
$ 31.08 million $ 4.31 million
Mar 21, 7 AM $ 0.0667
-0.23%
$ 31.04 million $ 4.28 million
Mar 21, 6 AM $ 0.0669
-0.02%
$ 31.11 million $ 4.25 million
Mar 21, 5 AM $ 0.0669
+0.10%
$ 31.12 million $ 4.26 million
Mar 21, 4 AM $ 0.0668
+0.07%
$ 31.08 million $ 4.22 million
Mar 21, 3 AM $ 0.0668
-0.38%
$ 31.06 million $ 4.18 million
Mar 21, 2 AM $ 0.067
-0.04%
$ 31.18 million $ 4.17 million
Mar 21, 1 AM $ 0.0671
-0.67%
$ 31.19 million $ 4.22 million
Mar 21, 12 AM $ 0.0675
+0.65%
$ 31.4 million $ 4.15 million
Mar 20, 11 PM $ 0.0671
+0.45%
$ 31.19 million $ 4.12 million
Mar 20, 10 PM $ 0.0668
+0.45%
$ 31.05 million $ 4.11 million
Mar 20, 9 PM $ 0.0665
+0.88%
$ 30.91 million $ 4.1 million
Mar 20, 8 PM $ 0.0659
+0.26%
$ 30.64 million $ 4.08 million
Mar 20, 7 PM $ 0.0657
-0.40%
$ 30.57 million $ 4.02 million
Mar 20, 6 PM $ 0.066
-1.28%
$ 30.69 million $ 3.97 million
Mar 20, 5 PM $ 0.0668
-0.82%
$ 31.08 million $ 3.68 million
Mar 20, 4 PM $ 0.0674
+0.75%
$ 31.34 million $ 3.48 million
Mar 20, 3 PM $ 0.0669
-0.29%
$ 31.11 million $ 3.42 million
Mar 20, 2 PM $ 0.0671
-0.82%
$ 31.2 million $ 3.22 million
Mar 20, 1 PM $ 0.0676
-0.06%
$ 31.46 million $ 3.21 million
Mar 20, 12 PM $ 0.0677
+0.32%
$ 31.48 million $ 3.3 million
Mar 20, 11 AM $ 0.0675
+0.23%
$ 31.38 million $ 3.35 million
Mar 20, 10 AM $ 0.0673
+0.31%
$ 31.3 million $ 3.31 million
Mar 20, 9 AM $ 0.0671
-0.07%
$ 31.21 million $ 3.31 million
Mar 20, 8 AM $ 0.0672
+0.66%
$ 31.23 million $ 3.39 million
Mar 20, 7 AM $ 0.0667
-0.69%
$ 31.02 million $ 3.38 million
Mar 20, 6 AM $ 0.0672
-0.72%
$ 31.24 million $ 3.38 million
Mar 20, 5 AM $ 0.0677
+0.26%
$ 31.47 million $ 3.41 million
Mar 20, 4 AM $ 0.0675
-0.07%
$ 31.39 million $ 3.44 million
Mar 20, 3 AM $ 0.0675
-0.09%
$ 31.41 million $ 3.48 million
Mar 20, 2 AM $ 0.0676
-0.29%
$ 31.44 million $ 3.55 million
Mar 20, 1 AM $ 0.0678
-0.24%
$ 31.53 million $ 3.65 million
Mar 20, 12 AM $ 0.068
+1.21%
$ 31.61 million $ 3.66 million
Mar 19, 11 PM $ 0.0671
-0.10%
$ 31.23 million $ 3.71 million
Mar 19, 10 PM $ 0.0672
-0.66%
$ 31.26 million $ 3.78 million
Mar 19, 9 PM $ 0.0677
+0.00%
$ 31.47 million $ 3.81 million
Mar 19, 8 PM $ 0.0677
+0.48%
$ 31.47 million $ 3.84 million
Mar 19, 7 PM $ 0.0674
+0.28%
$ 31.32 million $ 3.94 million
Mar 19, 6 PM $ 0.0672
-0.21%
$ 31.24 million $ 3.95 million
Mar 19, 5 PM $ 0.0673
+0.72%
$ 31.3 million $ 4.03 million
Mar 19, 4 PM $ 0.0668
+0.18%
$ 31.08 million $ 4.22 million
Mar 19, 3 PM $ 0.0667
-0.36%
$ 31.02 million $ 4.22 million
Mar 19, 2 PM $ 0.0669
-0.64%
$ 31.13 million $ 4.41 million