Manta Historical Data

MANTA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $0.0831
+0.86%
$39.46 million $16.79 million
Jun 25, 8 AM $0.0824
-1.06%
$39.12 million $16.67 million
Jun 25, 7 AM $0.0833
+0.10%
$39.54 million $16.51 million
Jun 25, 6 AM $0.0832
+0.15%
$39.5 million $16.27 million
Jun 25, 5 AM $0.0831
-1.01%
$39.44 million $15.75 million
Jun 25, 4 AM $0.084
+0.15%
$39.84 million $15.59 million
Jun 25, 3 AM $0.0838
-1.00%
$39.78 million $15.32 million
Jun 25, 2 AM $0.0847
-0.45%
$40.19 million $14.91 million
Jun 25, 1 AM $0.0851
+0.84%
$40.38 million $14.74 million
Jun 25, 12 AM $0.0844
-0.49%
$40.04 million $14.25 million
Jun 24, 11 PM $0.0848
+0.92%
$40.23 million $13.85 million
Jun 24, 10 PM $0.084
+0.65%
$39.87 million $13.37 million
Jun 24, 9 PM $0.0835
-0.08%
$39.61 million $13.1 million
Jun 24, 8 PM $0.0835
+0.97%
$39.64 million $12.7 million
Jun 24, 7 PM $0.0825
+1.07%
$39.17 million $11.8 million
Jun 24, 6 PM $0.0817
+0.09%
$38.76 million $11.45 million
Jun 24, 5 PM $0.0816
+0.26%
$38.73 million $11.04 million
Jun 24, 4 PM $0.0809
+0.46%
$38.41 million $9.83 million
Jun 24, 3 PM $0.0806
-0.91%
$38.24 million $9.18 million
Jun 24, 2 PM $0.0813
+2.42%
$38.59 million $9.5 million
Jun 24, 1 PM $0.0794
-1.97%
$37.68 million $8.8 million
Jun 24, 12 PM $0.081
+2.66%
$38.44 million $7.7 million
Jun 24, 11 AM $0.0789
+0.79%
$37.44 million $3.9 million
Jun 24, 10 AM $0.0783
-0.79%
$37.15 million $3.89 million
Jun 24, 9 AM $0.0789
+0.11%
$37.45 million $3.83 million
Jun 24, 8 AM $0.0788
+0.66%
$37.41 million $3.9 million
Jun 24, 7 AM $0.0783
-0.33%
$37.16 million $3.9 million
Jun 24, 6 AM $0.0786
+0.57%
$37.29 million $3.79 million
Jun 24, 5 AM $0.0781
-0.19%
$37.07 million $4.06 million
Jun 24, 4 AM $0.0783
+0.11%
$37.15 million $4.12 million
Jun 24, 3 AM $0.0782
-0.63%
$37.11 million $4.08 million
Jun 24, 2 AM $0.0787
-0.82%
$37.34 million $4.07 million
Jun 24, 1 AM $0.0794
+0.36%
$37.66 million $3.88 million
Jun 24, 12 AM $0.0791
+0.24%
$37.52 million $3.86 million
Jun 23, 11 PM $0.0789
+0.30%
$37.43 million $3.87 million
Jun 23, 10 PM $0.0786
-0.01%
$37.32 million $3.86 million
Jun 23, 9 PM $0.0786
+0.29%
$37.32 million $3.76 million
Jun 23, 8 PM $0.0784
+0.12%
$37.21 million $3.77 million
Jun 23, 7 PM $0.0783
+0.19%
$37.17 million $3.82 million
Jun 23, 6 PM $0.0782
+0.06%
$37.1 million $3.84 million
Jun 23, 5 PM $0.0781
-0.01%
$37.08 million $3.87 million
Jun 23, 4 PM $0.0781
-0.17%
$37.08 million $3.89 million
Jun 23, 3 PM $0.0783
+0.29%
$37.14 million $3.86 million
Jun 23, 2 PM $0.078
-1.17%
$37.04 million $3.98 million
Jun 23, 1 PM $0.079
+0.64%
$37.47 million $4.18 million
Jun 23, 12 PM $0.0785
+0.01%
$37.24 million $4.42 million
Jun 23, 11 AM $0.0785
-0.23%
$37.23 million $4.6 million
Jun 23, 10 AM $0.0786
+0.98%
$37.31 million $4.69 million
Jun 23, 9 AM $0.0778
+0.38%
$36.94 million $4.85 million
Jun 23, 8 AM $0.0775
-0.54%
$36.8 million $5.94 million