Manta Historical Data

MANTA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $0.078
+0.17%
$37 million $5.77 million
Jun 23, 6 AM $0.0778
-1.59%
$36.94 million $5.83 million
Jun 23, 5 AM $0.0791
+0.81%
$37.53 million $5.54 million
Jun 23, 4 AM $0.0785
+0.02%
$37.23 million $5.72 million
Jun 23, 3 AM $0.0784
-0.44%
$37.22 million $5.66 million
Jun 23, 2 AM $0.0788
+0.09%
$37.39 million $5.7 million
Jun 23, 1 AM $0.0787
-0.13%
$37.36 million $5.69 million
Jun 23, 12 AM $0.0788
+0.02%
$37.4 million $5.72 million
Jun 22, 11 PM $0.0788
+0.74%
$37.4 million $5.79 million
Jun 22, 10 PM $0.0782
-0.37%
$37.12 million $5.85 million
Jun 22, 9 PM $0.0785
+0.25%
$37.26 million $5.87 million
Jun 22, 8 PM $0.0783
+0.30%
$37.17 million $6.06 million
Jun 22, 7 PM $0.0781
+0.25%
$37.07 million $6.04 million
Jun 22, 6 PM $0.0779
-0.10%
$36.97 million $6.06 million
Jun 22, 5 PM $0.078
-0.27%
$37.01 million $5.99 million
Jun 22, 4 PM $0.0782
+0.20%
$37.11 million $5.95 million
Jun 22, 3 PM $0.0781
+0.04%
$37.04 million $5.98 million
Jun 22, 2 PM $0.078
-1.31%
$37.03 million $5.86 million
Jun 22, 1 PM $0.0791
-0.09%
$37.52 million $6.14 million
Jun 22, 12 PM $0.0791
-0.62%
$37.55 million $5.97 million
Jun 22, 11 AM $0.0796
+0.52%
$37.79 million $6.12 million
Jun 22, 10 AM $0.0792
+0.38%
$37.59 million $6.08 million
Jun 22, 9 AM $0.0789
-0.65%
$37.45 million $5.89 million
Jun 22, 8 AM $0.0794
-0.29%
$37.7 million $4.75 million
Jun 22, 7 AM $0.0797
+0.06%
$37.81 million $5.16 million
Jun 22, 6 AM $0.0796
-0.36%
$37.79 million $5.24 million
Jun 22, 5 AM $0.0799
+0.16%
$37.93 million $5.39 million
Jun 22, 4 AM $0.0798
+0.49%
$37.87 million $5.27 million
Jun 22, 3 AM $0.0794
-0.09%
$37.68 million $5.26 million
Jun 22, 2 AM $0.0795
-0.71%
$37.72 million $5.29 million
Jun 22, 1 AM $0.08
-0.19%
$37.98 million $5.36 million
Jun 22, 12 AM $0.0802
+0.90%
$38.06 million $5.39 million
Jun 21, 11 PM $0.0795
-0.39%
$37.72 million $5.28 million
Jun 21, 10 PM $0.0798
+0.00%
$37.86 million $5.27 million
Jun 21, 9 PM $0.0798
+0.07%
$37.86 million $5.41 million
Jun 21, 8 PM $0.0797
-0.47%
$37.83 million $5.26 million
Jun 21, 7 PM $0.0801
-0.11%
$38.01 million $5.31 million
Jun 21, 6 PM $0.0802
-0.27%
$38.05 million $6.24 million
Jun 21, 5 PM $0.0804
-0.24%
$38.16 million $6.29 million
Jun 21, 4 PM $0.0806
+0.15%
$38.25 million $6.35 million
Jun 21, 3 PM $0.0805
-0.03%
$38.19 million $6.29 million
Jun 21, 2 PM $0.0805
-0.52%
$38.21 million $6.37 million
Jun 21, 1 PM $0.0809
+0.00%
$38.41 million $5.87 million
Jun 21, 12 PM $0.0809
-0.23%
$38.41 million $5.73 million
Jun 21, 11 AM $0.0811
-1.37%
$38.5 million $5.5 million
Jun 21, 10 AM $0.0823
+0.06%
$39.03 million $5.39 million
Jun 21, 9 AM $0.0822
-1.01%
$39.01 million $5.36 million
Jun 21, 8 AM $0.083
+1.21%
$39.41 million $5.48 million
Jun 21, 7 AM $0.082
-0.23%
$38.94 million $5.15 million
Jun 21, 6 AM $0.0822
+0.97%
$39.03 million $5.11 million