Manta Historical Data

MANTA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $0.0822
+0.97%
$39.03 million $5.11 million
Jun 21, 5 AM $0.0814
-0.48%
$38.65 million $4.93 million
Jun 21, 4 AM $0.0818
-0.01%
$38.84 million $4.9 million
Jun 21, 3 AM $0.0819
-0.32%
$38.84 million $4.91 million
Jun 21, 2 AM $0.0821
-0.44%
$38.97 million $4.95 million
Jun 21, 1 AM $0.0825
+1.16%
$39.14 million $4.95 million
Jun 21, 12 AM $0.0815
+0.83%
$38.69 million $4.99 million
Jun 20, 11 PM $0.0809
-0.27%
$38.37 million $5.29 million
Jun 20, 10 PM $0.0811
+0.56%
$38.47 million $5.32 million
Jun 20, 9 PM $0.0806
-1.26%
$38.26 million $5.17 million
Jun 20, 8 PM $0.0817
+0.95%
$38.75 million $5.45 million
Jun 20, 7 PM $0.0809
+1.96%
$38.38 million $6.05 million
Jun 20, 6 PM $0.0793
+0.61%
$37.64 million $5.22 million
Jun 20, 5 PM $0.0788
-1.33%
$37.41 million $5.23 million
Jun 20, 4 PM $0.0799
-0.46%
$37.92 million $5.54 million
Jun 20, 3 PM $0.0803
-0.03%
$38.09 million $5.75 million
Jun 20, 2 PM $0.0803
+1.25%
$38.11 million $5.79 million
Jun 20, 1 PM $0.0793
-0.62%
$37.64 million $5.83 million
Jun 20, 12 PM $0.0798
-0.94%
$37.87 million $4.24 million
Jun 20, 11 AM $0.0806
-0.12%
$38.23 million $4.31 million
Jun 20, 10 AM $0.0807
-1.00%
$38.27 million $4.44 million
Jun 20, 9 AM $0.0815
+1.44%
$38.66 million $4.49 million
Jun 20, 8 AM $0.0803
+1.20%
$38.11 million $6.28 million
Jun 20, 7 AM $0.0794
-0.81%
$37.66 million $6.2 million
Jun 20, 6 AM $0.08
-1.59%
$37.97 million $6.2 million
Jun 20, 5 AM $0.0813
-0.20%
$38.58 million $4.29 million
Jun 20, 4 AM $0.0815
+0.25%
$38.64 million $4.23 million
Jun 20, 3 AM $0.0813
-0.39%
$38.55 million $4.23 million
Jun 20, 2 AM $0.0816
-1.01%
$38.7 million $4.24 million
Jun 20, 1 AM $0.0824
-0.57%
$39.1 million $4.2 million
Jun 20, 12 AM $0.0829
+0.44%
$39.32 million $4.17 million
Jun 19, 11 PM $0.0825
+0.13%
$39.15 million $3.97 million
Jun 19, 10 PM $0.0824
+0.25%
$39.1 million $3.95 million
Jun 19, 9 PM $0.0822
-1.89%
$39 million $3.93 million
Jun 19, 8 PM $0.0838
+3.18%
$39.75 million $3.65 million
Jun 19, 7 PM $0.0812
-0.42%
$38.53 million $3.22 million
Jun 19, 6 PM $0.0816
+0.11%
$38.69 million $3.2 million
Jun 19, 5 PM $0.0815
+0.22%
$38.66 million $3.21 million
Jun 19, 4 PM $0.0813
+0.77%
$38.57 million $4.16 million
Jun 19, 3 PM $0.0807
+0.07%
$38.28 million $4.08 million
Jun 19, 2 PM $0.0806
-1.07%
$38.25 million $4.49 million
Jun 19, 1 PM $0.0815
+0.49%
$38.66 million $4.61 million
Jun 19, 12 PM $0.0811
+0.44%
$38.47 million $4.62 million
Jun 19, 11 AM $0.0807
+1.82%
$38.29 million $4.44 million
Jun 19, 10 AM $0.0793
+1.15%
$37.61 million $4.25 million
Jun 19, 9 AM $0.0784
+0.09%
$37.18 million $4.24 million
Jun 19, 8 AM $0.0783
+0.36%
$37.15 million $4.29 million
Jun 19, 7 AM $0.078
-0.58%
$37.01 million $4.46 million
Jun 19, 6 AM $0.0786
+0.19%
$37.29 million $4.49 million
Jun 19, 5 AM $0.0785
+0.56%
$37.22 million $4.71 million