Manta Historical Data

MANTA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 AM $0.0785
+0.56%
$37.22 million $4.71 million
Jun 19, 4 AM $0.078
-0.09%
$37.01 million $4.95 million
Jun 19, 3 AM $0.0781
-0.75%
$37.04 million $5.08 million
Jun 19, 2 AM $0.0787
+0.04%
$37.32 million $5.8 million
Jun 19, 1 AM $0.0786
-0.76%
$37.31 million $6.1 million
Jun 19, 12 AM $0.0792
+0.06%
$37.59 million $6.42 million
Jun 18, 11 PM $0.0792
+0.27%
$37.55 million $6.74 million
Jun 18, 10 PM $0.079
+0.26%
$37.45 million $6.86 million
Jun 18, 9 PM $0.0785
-0.51%
$37.25 million $6.99 million
Jun 18, 8 PM $0.0789
+0.83%
$37.44 million $7.04 million
Jun 18, 7 PM $0.0783
-0.10%
$37.13 million $7.27 million
Jun 18, 6 PM $0.0784
+0.81%
$37.17 million $7.49 million
Jun 18, 5 PM $0.0777
-0.97%
$36.87 million $7.65 million
Jun 18, 4 PM $0.0785
+0.78%
$37.23 million $7.75 million
Jun 18, 3 PM $0.0779
-3.00%
$36.94 million $7.71 million
Jun 18, 2 PM $0.0803
-1.16%
$38.08 million $7.37 million
Jun 18, 1 PM $0.0812
-0.21%
$38.53 million $7.3 million
Jun 18, 12 PM $0.0814
+0.21%
$38.61 million $7.19 million
Jun 18, 11 AM $0.0812
-1.48%
$38.53 million $7.08 million
Jun 18, 10 AM $0.0824
-0.13%
$39.11 million $7.09 million
Jun 18, 9 AM $0.0826
+0.49%
$39.16 million $7.13 million
Jun 18, 8 AM $0.0822
-0.47%
$38.97 million $7.15 million
Jun 18, 7 AM $0.0825
+0.37%
$39.16 million $7.19 million
Jun 18, 6 AM $0.0822
-0.34%
$39.01 million $7.29 million
Jun 18, 5 AM $0.0825
+1.80%
$39.15 million $7.2 million
Jun 18, 4 AM $0.0811
-0.49%
$38.45 million $6.9 million
Jun 18, 3 AM $0.0815
-0.60%
$38.64 million $6.69 million
Jun 18, 2 AM $0.082
+0.09%
$38.87 million $6.42 million
Jun 18, 1 AM $0.0819
+0.38%
$38.84 million $6.34 million
Jun 18, 12 AM $0.0814
+0.68%
$38.63 million $6.03 million
Jun 17, 11 PM $0.0809
+1.90%
$38.36 million $5.73 million
Jun 17, 10 PM $0.0794
+1.75%
$37.65 million $5.79 million
Jun 17, 9 PM $0.078
+0.23%
$37 million $5.74 million
Jun 17, 8 PM $0.0778
+1.10%
$36.92 million $5.76 million
Jun 17, 7 PM $0.077
-2.25%
$36.52 million $5.58 million
Jun 17, 6 PM $0.0788
-0.51%
$37.36 million $5.38 million
Jun 17, 5 PM $0.0792
-0.17%
$37.55 million $5.42 million
Jun 17, 4 PM $0.0793
+0.21%
$37.61 million $5.51 million
Jun 17, 3 PM $0.0791
+0.34%
$37.53 million $5.98 million
Jun 17, 2 PM $0.0789
+0.17%
$37.41 million $6.18 million
Jun 17, 1 PM $0.0787
+0.77%
$37.34 million $6.34 million
Jun 17, 12 PM $0.0781
-0.11%
$37.06 million $6.71 million
Jun 17, 11 AM $0.0782
+0.81%
$37.1 million $6.8 million
Jun 17, 10 AM $0.0776
-0.85%
$36.8 million $7.06 million
Jun 17, 9 AM $0.0783
+0.26%
$37.11 million $7.11 million
Jun 17, 8 AM $0.0781
-1.49%
$37.02 million $7.14 million
Jun 17, 7 AM $0.0792
-0.41%
$37.58 million $7.03 million
Jun 17, 6 AM $0.0796
-0.71%
$37.73 million $6.81 million
Jun 17, 5 AM $0.0801
-0.20%
$38 million $6.68 million
Jun 17, 4 AM $0.0803
-0.32%
$38.08 million $6.78 million