Manta Historical Data

MANTA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.0652
-0.11%
$ 30.37 million $ 6.45 million
Mar 9, 9 AM $ 0.0653
-0.90%
$ 30.4 million $ 6.5 million
Mar 9, 8 AM $ 0.0659
-0.31%
$ 30.67 million $ 6.49 million
Mar 9, 7 AM $ 0.0661
+1.25%
$ 30.77 million $ 6.51 million
Mar 9, 6 AM $ 0.0653
-0.70%
$ 30.39 million $ 6.49 million
Mar 9, 5 AM $ 0.0657
+0.32%
$ 30.6 million $ 6.57 million
Mar 9, 4 AM $ 0.0655
+0.56%
$ 30.5 million $ 6.44 million
Mar 9, 3 AM $ 0.0652
-0.66%
$ 30.33 million $ 6.44 million
Mar 9, 2 AM $ 0.0656
+0.04%
$ 30.54 million $ 6.4 million
Mar 9, 1 AM $ 0.0656
-0.10%
$ 30.53 million $ 6.37 million
Mar 9, 12 AM $ 0.0657
+2.10%
$ 30.56 million $ 6.04 million
Mar 8, 11 PM $ 0.0643
-0.77%
$ 29.93 million $ 5.79 million
Mar 8, 10 PM $ 0.0648
-1.04%
$ 30.16 million $ 5.67 million
Mar 8, 9 PM $ 0.0655
+0.55%
$ 30.47 million $ 5.47 million
Mar 8, 8 PM $ 0.0651
-1.10%
$ 30.31 million $ 5.36 million
Mar 8, 7 PM $ 0.0658
+2.05%
$ 30.64 million $ 5.2 million
Mar 8, 6 PM $ 0.0645
+1.36%
$ 30.03 million $ 4.91 million
Mar 8, 5 PM $ 0.0636
+0.18%
$ 29.62 million $ 4.65 million
Mar 8, 4 PM $ 0.0635
+0.63%
$ 29.57 million $ 4.48 million
Mar 8, 3 PM $ 0.0631
-0.12%
$ 29.38 million $ 4.38 million
Mar 8, 2 PM $ 0.0632
-0.09%
$ 29.42 million $ 4.39 million
Mar 8, 1 PM $ 0.0633
-0.26%
$ 29.44 million $ 4.36 million
Mar 8, 12 PM $ 0.0634
-0.12%
$ 29.52 million $ 4.25 million
Mar 8, 11 AM $ 0.0635
-0.55%
$ 29.56 million $ 4.14 million
Mar 8, 10 AM $ 0.0639
+0.06%
$ 29.72 million $ 4.05 million
Mar 8, 9 AM $ 0.0638
+1.43%
$ 29.7 million $ 3.92 million
Mar 8, 8 AM $ 0.0629
+0.11%
$ 29.28 million $ 3.91 million
Mar 8, 7 AM $ 0.0629
+0.65%
$ 29.25 million $ 3.99 million
Mar 8, 6 AM $ 0.0624
-0.15%
$ 29.06 million $ 3.92 million
Mar 8, 5 AM $ 0.0625
+0.81%
$ 29.11 million $ 3.79 million
Mar 8, 4 AM $ 0.062
-0.90%
$ 28.87 million $ 3.83 million
Mar 8, 3 AM $ 0.0626
+0.89%
$ 29.14 million $ 3.77 million
Mar 8, 2 AM $ 0.0621
-1.39%
$ 28.88 million $ 3.69 million
Mar 8, 1 AM $ 0.0629
-0.31%
$ 29.29 million $ 3.6 million
Mar 8, 12 AM $ 0.0631
-0.24%
$ 29.38 million $ 3.65 million
Mar 7, 11 PM $ 0.0633
-0.70%
$ 29.45 million $ 3.66 million
Mar 7, 10 PM $ 0.0637
-0.33%
$ 29.66 million $ 3.56 million
Mar 7, 9 PM $ 0.0639
+0.75%
$ 29.76 million $ 3.41 million
Mar 7, 8 PM $ 0.0635
+0.58%
$ 29.54 million $ 3.43 million
Mar 7, 7 PM $ 0.0631
-0.55%
$ 29.37 million $ 3.51 million
Mar 7, 6 PM $ 0.0634
-0.80%
$ 29.53 million $ 3.57 million
Mar 7, 5 PM $ 0.064
+0.85%
$ 29.77 million $ 3.59 million
Mar 7, 4 PM $ 0.0634
+0.36%
$ 29.52 million $ 3.74 million
Mar 7, 3 PM $ 0.0632
-0.73%
$ 29.42 million $ 3.96 million
Mar 7, 2 PM $ 0.0637
-0.45%
$ 29.63 million $ 4.22 million
Mar 7, 1 PM $ 0.064
+0.16%
$ 29.77 million $ 4.8 million
Mar 7, 12 PM $ 0.0639
-1.02%
$ 29.72 million $ 5.55 million
Mar 7, 11 AM $ 0.0645
-0.18%
$ 30.02 million $ 5.68 million
Mar 7, 10 AM $ 0.0646
-0.38%
$ 30.08 million $ 5.77 million
Mar 7, 9 AM $ 0.0649
+0.45%
$ 30.19 million $ 5.85 million