Manta Historical Data

MANTA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0657
+0.41%
$ 30.59 million $ 5 million
Mar 5, 8 AM $ 0.0655
+0.31%
$ 30.46 million $ 5.76 million
Mar 5, 7 AM $ 0.0652
-0.86%
$ 30.37 million $ 6.28 million
Mar 5, 6 AM $ 0.0658
+0.75%
$ 30.63 million $ 6.34 million
Mar 5, 5 AM $ 0.0653
-0.33%
$ 30.4 million $ 6.31 million
Mar 5, 4 AM $ 0.0655
+0.18%
$ 30.5 million $ 6.34 million
Mar 5, 3 AM $ 0.0654
+0.47%
$ 30.45 million $ 6.38 million
Mar 5, 2 AM $ 0.0651
+0.16%
$ 30.31 million $ 6.46 million
Mar 5, 1 AM $ 0.065
-1.35%
$ 30.26 million $ 6.52 million
Mar 5, 12 AM $ 0.0659
-0.46%
$ 30.67 million $ 6.53 million
Mar 4, 11 PM $ 0.0662
+0.15%
$ 30.81 million $ 6.56 million
Mar 4, 10 PM $ 0.0661
-0.45%
$ 30.77 million $ 6.45 million
Mar 4, 9 PM $ 0.0664
-0.09%
$ 30.9 million $ 6.46 million
Mar 4, 8 PM $ 0.0665
-0.79%
$ 30.93 million $ 6.56 million
Mar 4, 7 PM $ 0.067
+0.28%
$ 31.18 million $ 6.63 million
Mar 4, 6 PM $ 0.0668
+0.20%
$ 31.09 million $ 6.64 million
Mar 4, 5 PM $ 0.0666
-0.46%
$ 31.01 million $ 6.84 million
Mar 4, 4 PM $ 0.0671
-0.59%
$ -- $ 6.92 million
Mar 4, 1 PM $ 0.0665
+0.48%
$ 30.97 million $ 8.1 million
Mar 4, 12 PM $ 0.0662
-0.23%
$ 30.82 million $ 8.25 million
Mar 4, 11 AM $ 0.0664
+1.20%
$ 30.89 million $ 8.9 million
Mar 4, 9 AM $ 0.0663
+1.37%
$ 30.87 million $ 7.51 million
Mar 4, 8 AM $ 0.0654
-0.04%
$ 30.46 million $ 7.44 million
Mar 4, 7 AM $ 0.0654
+1.42%
$ 30.46 million $ 6.91 million
Mar 4, 6 AM $ 0.0645
+0.35%
$ 30.03 million $ 6.73 million
Mar 4, 5 AM $ 0.0643
+1.04%
$ 29.92 million $ 6.67 million
Mar 4, 4 AM $ 0.0636
+0.17%
$ 29.62 million $ 6.5 million
Mar 4, 3 AM $ 0.0635
-0.41%
$ 29.57 million $ 6.43 million
Mar 4, 2 AM $ 0.0638
+0.44%
$ 29.69 million $ 6.36 million
Mar 4, 1 AM $ 0.0635
+0.12%
$ 29.56 million $ 6.43 million
Mar 4, 12 AM $ 0.0634
-0.60%
$ 29.53 million $ 6.34 million
Mar 3, 11 PM $ 0.0638
-0.54%
$ 29.7 million $ 6.34 million
Mar 3, 10 PM $ 0.0642
+0.90%
$ 29.86 million $ 6.43 million
Mar 3, 9 PM $ 0.0636
-0.09%
$ 29.6 million $ 6.36 million
Mar 3, 8 PM $ 0.0637
-0.31%
$ 29.63 million $ 6.27 million
Mar 3, 7 PM $ 0.0639
-0.52%
$ 29.72 million $ 6.23 million
Mar 3, 6 PM $ 0.0642
-0.88%
$ 29.87 million $ 6.21 million
Mar 3, 5 PM $ 0.0648
-0.65%
$ 30.14 million $ 6.13 million
Mar 3, 4 PM $ 0.0652
+2.87%
$ 30.33 million $ 6.15 million
Mar 3, 3 PM $ 0.0634
+1.70%
$ 29.49 million $ 6.09 million
Mar 3, 2 PM $ 0.0623
-2.70%
$ 28.99 million $ 6.1 million
Mar 3, 1 PM $ 0.064
-0.72%
$ 29.8 million $ 5.71 million
Mar 3, 12 PM $ 0.0645
+3.73%
$ 30.01 million $ 4.91 million
Mar 3, 11 AM $ 0.0622
+1.41%
$ 28.93 million $ 4.43 million
Mar 3, 10 AM $ 0.0613
+0.52%
$ 28.53 million $ 4.37 million
Mar 3, 9 AM $ 0.061
-0.55%
$ 28.38 million $ 4.42 million
Mar 3, 8 AM $ 0.0613
-1.43%
$ 28.54 million $ 4.39 million
Mar 3, 7 AM $ 0.0622
+0.37%
$ 28.95 million $ 4.6 million
Mar 3, 6 AM $ 0.062
-0.04%
$ 28.84 million $ 4.97 million
Mar 3, 5 AM $ 0.062
+0.29%
$ 28.86 million $ 5.07 million