Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 11 PM $0.0619
+0.24%
$29.53 million $2.98 million
Jul 26, 10 PM $0.0617
+0.10%
$29.46 million $2.93 million
Jul 26, 9 PM $0.0616
+0.38%
$29.43 million $2.9 million
Jul 26, 8 PM $0.0614
-0.45%
$29.32 million $2.85 million
Jul 26, 7 PM $0.0617
+0.02%
$29.45 million $2.93 million
Jul 26, 6 PM $0.0617
-0.34%
$29.44 million $2.95 million
Jul 26, 5 PM $0.0619
-0.21%
$29.54 million $2.97 million
Jul 26, 4 PM $0.062
-0.45%
$29.61 million $3.01 million
Jul 26, 3 PM $0.0623
+0.64%
$29.74 million $3.02 million
Jul 26, 2 PM $0.0619
-0.03%
$29.55 million $3.03 million
Jul 26, 1 PM $0.0619
-0.34%
$29.56 million $2.97 million
Jul 26, 12 PM $0.0621
+0.07%
$29.66 million $3.01 million
Jul 26, 11 AM $0.0621
-0.18%
$29.64 million $2.96 million
Jul 26, 10 AM $0.0622
-0.29%
$29.69 million $2.95 million
Jul 26, 9 AM $0.0624
-0.08%
$29.78 million $2.9 million
Jul 26, 8 AM $0.0624
-0.02%
$29.8 million $2.9 million
Jul 26, 7 AM $0.0624
-0.01%
$29.81 million $2.92 million
Jul 26, 6 AM $0.0625
-0.09%
$29.81 million $3.01 million
Jul 26, 5 AM $0.0625
-0.31%
$29.84 million $3.14 million
Jul 26, 4 AM $0.0627
+0.73%
$29.93 million $3.21 million
Jul 26, 3 AM $0.0622
+0.28%
$29.72 million $3.18 million
Jul 26, 2 AM $0.0621
-0.20%
$29.63 million $3.15 million
Jul 26, 1 AM $0.0622
+0.26%
$29.69 million $3.17 million
Jul 26, 12 AM $0.062
+0.13%
$29.62 million $3.12 million
Jul 25, 11 PM $0.062
-0.19%
$29.58 million $3.33 million
Jul 25, 10 PM $0.0621
-0.10%
$29.64 million $3.39 million
Jul 25, 9 PM $0.0621
+0.12%
$29.67 million $3.42 million
Jul 25, 8 PM $0.0621
+0.23%
$29.63 million $3.39 million
Jul 25, 7 PM $0.0619
+0.10%
$29.56 million $3.33 million
Jul 25, 6 PM $0.0619
+0.01%
$29.53 million $3.34 million
Jul 25, 5 PM $0.0619
+0.22%
$29.53 million $3.39 million
Jul 25, 4 PM $0.0617
-0.32%
$29.47 million $3.45 million
Jul 25, 3 PM $0.0619
+0.38%
$29.56 million $3.49 million
Jul 25, 2 PM $0.0617
-0.15%
$29.45 million $3.56 million
Jul 25, 1 PM $0.0618
+0.03%
$29.5 million $3.68 million
Jul 25, 12 PM $0.0618
-0.01%
$29.49 million $3.75 million
Jul 25, 11 AM $0.0618
-0.14%
$29.49 million $3.79 million
Jul 25, 10 AM $0.0619
+0.22%
$29.53 million $3.78 million
Jul 25, 9 AM $0.0617
+0.19%
$29.47 million $3.84 million
Jul 25, 8 AM $0.0616
-1.02%
$29.41 million $3.86 million
Jul 25, 7 AM $0.0622
-1.06%
$29.71 million $3.8 million
Jul 25, 6 AM $0.0629
-0.26%
$30.03 million $3.66 million
Jul 25, 5 AM $0.0631
+0.42%
$30.11 million $3.64 million
Jul 25, 4 AM $0.0628
+0.25%
$29.98 million $3.56 million
Jul 25, 3 AM $0.0627
+0.64%
$29.91 million $3.54 million
Jul 25, 2 AM $0.0623
+0.69%
$29.72 million $3.55 million
Jul 25, 1 AM $0.0618
+0.55%
$29.51 million $3.56 million
Jul 25, 12 AM $0.0615
+0.06%
$29.35 million $3.59 million
Jul 24, 11 PM $0.0615
-0.17%
$29.33 million $3.4 million
Jul 24, 10 PM $0.0616
+1.40%
$29.38 million $3.49 million