Manta Historical Data

MANTA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 0.062
+0.29%
$ 28.86 million $ 5.07 million
Mar 3, 4 AM $ 0.0618
-0.69%
$ 28.77 million $ 5.07 million
Mar 3, 3 AM $ 0.0623
+0.85%
$ 28.96 million $ 5.09 million
Mar 3, 2 AM $ 0.0617
+0.32%
$ 28.72 million $ 5.06 million
Mar 3, 1 AM $ 0.0615
+0.04%
$ 28.63 million $ 4.9 million
Mar 3, 12 AM $ 0.0615
+0.24%
$ 28.62 million $ 4.95 million
Mar 2, 11 PM $ 0.0614
-0.83%
$ 28.55 million $ 4.94 million
Mar 2, 10 PM $ 0.0619
+0.40%
$ 28.79 million $ 4.95 million
Mar 2, 9 PM $ 0.0616
-0.26%
$ 28.67 million $ 5.21 million
Mar 2, 8 PM $ 0.0618
-0.71%
$ 28.75 million $ 5.2 million
Mar 2, 7 PM $ 0.0622
+0.39%
$ 28.95 million $ 5.25 million
Mar 2, 6 PM $ 0.062
-0.91%
$ 28.84 million $ 5.21 million
Mar 2, 5 PM $ 0.0625
-1.15%
$ 29.1 million $ 5.17 million
Mar 2, 4 PM $ 0.0633
+0.81%
$ 29.44 million $ 5.22 million
Mar 2, 3 PM $ 0.0628
+0.42%
$ 29.21 million $ 5.1 million
Mar 2, 2 PM $ 0.0625
+2.36%
$ 29.08 million $ 4.98 million
Mar 2, 1 PM $ 0.0611
-0.77%
$ 28.41 million $ 4.92 million
Mar 2, 12 PM $ 0.0615
-0.56%
$ 28.63 million $ 4.94 million
Mar 2, 11 AM $ 0.0619
-0.17%
$ 28.8 million $ 4.99 million
Mar 2, 10 AM $ 0.062
+0.40%
$ 28.85 million $ 4.92 million
Mar 2, 9 AM $ 0.0618
-0.47%
$ 28.73 million $ 4.93 million
Mar 2, 8 AM $ 0.062
-1.22%
$ 28.87 million $ 4.83 million
Mar 2, 7 AM $ 0.0628
+2.10%
$ 29.23 million $ 4.57 million
Mar 2, 6 AM $ 0.0615
-0.09%
$ 28.62 million $ 4.18 million
Mar 2, 5 AM $ 0.0616
+0.26%
$ 28.65 million $ 4.17 million
Mar 2, 4 AM $ 0.0614
-0.97%
$ 28.57 million $ 4.13 million
Mar 2, 3 AM $ 0.062
+1.69%
$ 28.85 million $ 4.18 million
Mar 2, 2 AM $ 0.061
-0.06%
$ 28.37 million $ 4.19 million
Mar 2, 1 AM $ 0.061
+0.19%
$ 28.39 million $ 4.39 million
Mar 2, 12 AM $ 0.0609
+1.44%
$ 28.34 million $ 4.46 million
Mar 1, 11 PM $ 0.06
+0.04%
$ 27.94 million $ 4.39 million
Mar 1, 10 PM $ 0.06
-0.04%
$ 27.93 million $ 4.35 million
Mar 1, 9 PM $ 0.06
+1.73%
$ 27.94 million $ 4.13 million
Mar 1, 8 PM $ 0.059
-1.35%
$ 27.46 million $ 4.14 million
Mar 1, 7 PM $ 0.0598
-1.36%
$ 27.84 million $ 4.12 million
Mar 1, 6 PM $ 0.0607
+0.53%
$ 28.22 million $ 4.17 million
Mar 1, 5 PM $ 0.0603
-0.52%
$ 28.07 million $ 4.14 million
Mar 1, 4 PM $ 0.0607
-0.84%
$ 28.22 million $ 4.13 million
Mar 1, 3 PM $ 0.0612
+0.09%
$ 28.46 million $ 4.02 million
Mar 1, 2 PM $ 0.0611
-0.64%
$ 28.43 million $ 4.12 million
Mar 1, 1 PM $ 0.0615
+1.63%
$ 28.61 million $ 4.2 million
Mar 1, 12 PM $ 0.0605
-1.46%
$ 28.15 million $ 4.3 million
Mar 1, 11 AM $ 0.0614
-0.03%
$ 28.57 million $ 4.37 million
Mar 1, 10 AM $ 0.0614
+0.25%
$ 28.58 million $ 4.48 million
Mar 1, 9 AM $ 0.0613
-0.10%
$ 28.51 million $ 4.53 million
Mar 1, 8 AM $ 0.0613
-1.60%
$ 28.54 million $ 4.71 million
Mar 1, 7 AM $ 0.0623
+0.35%
$ 29 million $ 4.84 million
Mar 1, 6 AM $ 0.0621
-1.11%
$ 28.9 million $ 5.04 million
Mar 1, 5 AM $ 0.0628
+0.31%
$ 29.22 million $ 5.68 million
Mar 1, 4 AM $ 0.0626
-0.19%
$ 29.13 million $ 5.72 million