Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0759
+0.34%
$ 35.87 million $ 4.68 million
May 31, 7 PM $ 0.0756
-1.64%
$ 35.75 million $ 5.71 million
May 31, 6 PM $ 0.0769
+0.06%
$ 36.34 million $ 5.78 million
May 31, 5 PM $ 0.0768
+0.52%
$ 36.32 million $ 5.88 million
May 31, 4 PM $ 0.0764
+0.15%
$ 36.14 million $ 5.62 million
May 31, 3 PM $ 0.0763
-0.90%
$ 36.08 million $ 5.41 million
May 31, 2 PM $ 0.077
-0.32%
$ 36.41 million $ 5.56 million
May 31, 1 PM $ 0.0773
-1.01%
$ 36.52 million $ 5.38 million
May 31, 12 PM $ 0.078
-0.13%
$ 36.9 million $ 5.23 million
May 31, 11 AM $ 0.0781
-0.20%
$ 36.94 million $ 5.22 million
May 31, 10 AM $ 0.0783
+0.27%
$ 37.02 million $ 5.28 million
May 31, 9 AM $ 0.0781
-0.86%
$ 36.92 million $ 5.26 million
May 31, 8 AM $ 0.0788
-0.22%
$ 37.24 million $ 5.32 million
May 31, 7 AM $ 0.0789
-0.01%
$ 37.32 million $ 5.44 million
May 31, 6 AM $ 0.079
-0.13%
$ 37.33 million $ 5.44 million
May 31, 5 AM $ 0.0791
-0.10%
$ 37.38 million $ 5.44 million
May 31, 4 AM $ 0.0791
+0.92%
$ 37.39 million $ 5.49 million
May 31, 3 AM $ 0.0784
-0.15%
$ 37.05 million $ 5.54 million
May 31, 2 AM $ 0.0785
+1.00%
$ 37.11 million $ 5.51 million
May 31, 1 AM $ 0.0778
-0.39%
$ 36.74 million $ 5.53 million
May 31, 12 AM $ 0.0781
-0.42%
$ 36.88 million $ 5.51 million
May 30, 11 PM $ 0.0784
+0.16%
$ 37.04 million $ 5.63 million
May 30, 10 PM $ 0.0783
-1.01%
$ 36.98 million $ 5.71 million
May 30, 9 PM $ 0.0791
-0.39%
$ 37.35 million $ 5.59 million
May 30, 8 PM $ 0.0794
+0.22%
$ 37.5 million $ 4.01 million
May 30, 7 PM $ 0.0792
-0.22%
$ 37.41 million $ 3.41 million
May 30, 6 PM $ 0.0794
+0.07%
$ 37.49 million $ 3.46 million
May 30, 5 PM $ 0.0793
-1.30%
$ 37.47 million $ 3.5 million
May 30, 4 PM $ 0.0803
-0.31%
$ 37.96 million $ 4.67 million
May 30, 3 PM $ 0.0806
-0.33%
$ 38.08 million $ 4.82 million
May 30, 2 PM $ 0.0809
+1.66%
$ 38.21 million $ 4.74 million
May 30, 1 PM $ 0.0795
-0.30%
$ 37.58 million $ 3.85 million
May 30, 12 PM $ 0.0798
+0.39%
$ 37.7 million $ 5.18 million
May 30, 11 AM $ 0.0795
-1.18%
$ 37.55 million $ 4.2 million
May 30, 10 AM $ 0.0804
-0.52%
$ 38 million $ 4.34 million
May 30, 9 AM $ 0.0808
-0.70%
$ 38.2 million $ 5.42 million
May 30, 8 AM $ 0.0814
+1.34%
$ 38.46 million $ 5.41 million
May 30, 7 AM $ 0.0803
+1.36%
$ 37.95 million $ 5.42 million
May 30, 6 AM $ 0.0792
-0.26%
$ 37.44 million $ 4.71 million
May 30, 5 AM $ 0.0794
+0.31%
$ 37.54 million $ 5.9 million
May 30, 4 AM $ 0.0792
-1.56%
$ 37.42 million $ 5.98 million
May 30, 3 AM $ 0.0805
+0.40%
$ 38.01 million $ 6.15 million
May 30, 2 AM $ 0.0801
-0.59%
$ 37.86 million $ 6.35 million
May 30, 1 AM $ 0.0806
+1.96%
$ 38.09 million $ 6.81 million
May 30, 12 AM $ 0.0791
+0.27%
$ 37.37 million $ 6.96 million
May 29, 11 PM $ 0.0789
+1.01%
$ 37.26 million $ 7.42 million
May 29, 10 PM $ 0.0781
+1.67%
$ 36.89 million $ 7.89 million
May 29, 9 PM $ 0.0768
-0.67%
$ 36.28 million $ 8.04 million
May 29, 8 PM $ 0.0773
-0.05%
$ 36.53 million $ 8.34 million
May 29, 7 PM $ 0.0774
-0.53%
$ 36.55 million $ 9.07 million