Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $ 0.0641
+1.41%
$ 30.54 million $ 7.67 million
Jul 17, 1 PM $ 0.0632
+0.40%
$ 30.11 million $ 9.17 million
Jul 17, 12 PM $ 0.0629
+0.08%
$ 29.99 million $ 9.32 million
Jul 17, 11 AM $ 0.0629
+0.29%
$ 29.97 million $ 9.71 million
Jul 17, 10 AM $ 0.0627
-0.16%
$ 29.88 million $ 9.71 million
Jul 17, 9 AM $ 0.0628
+2.17%
$ 29.94 million $ 9.75 million
Jul 17, 8 AM $ 0.0615
-0.01%
$ 29.3 million $ 9.62 million
Jul 17, 7 AM $ 0.0615
-1.43%
$ 29.31 million $ 9.58 million
Jul 17, 6 AM $ 0.0624
-0.82%
$ 29.73 million $ 9.15 million
Jul 17, 5 AM $ 0.0629
-0.32%
$ 29.98 million $ 9.15 million
Jul 17, 4 AM $ 0.0631
-0.18%
$ 30.07 million $ 9.46 million
Jul 17, 3 AM $ 0.0632
-0.96%
$ 30.13 million $ 9.5 million
Jul 17, 2 AM $ 0.0638
+0.23%
$ 30.42 million $ 9.72 million
Jul 17, 1 AM $ 0.0637
-0.79%
$ 30.35 million $ 9.99 million
Jul 17, 12 AM $ 0.0642
+1.37%
$ 30.59 million $ 9.98 million
Jul 16, 11 PM $ 0.0633
-0.39%
$ 30.18 million $ 10 million
Jul 16, 10 PM $ 0.0636
-0.39%
$ 30.29 million $ 9.93 million
Jul 16, 9 PM $ 0.0638
+0.19%
$ 30.41 million $ 9.98 million
Jul 16, 8 PM $ 0.0637
+0.37%
$ 30.35 million $ 10.02 million
Jul 16, 7 PM $ 0.0635
-1.08%
$ 30.24 million $ 10.04 million
Jul 16, 6 PM $ 0.0642
+0.86%
$ 30.57 million $ 9.55 million
Jul 16, 5 PM $ 0.0636
+1.12%
$ 30.31 million $ 9.51 million
Jul 16, 4 PM $ 0.0629
-1.20%
$ 29.98 million $ 9.28 million
Jul 16, 3 PM $ 0.0637
-0.01%
$ 30.34 million $ 9.11 million
Jul 16, 2 PM $ 0.0637
-0.47%
$ 30.34 million $ 8.83 million
Jul 16, 1 PM $ 0.064
-0.33%
$ 30.49 million $ 7.06 million
Jul 16, 12 PM $ 0.0642
+2.13%
$ 30.59 million $ 6.74 million
Jul 16, 11 AM $ 0.0629
+0.77%
$ 29.95 million $ 6.89 million
Jul 16, 10 AM $ 0.0624
-1.21%
$ 29.72 million $ 6.83 million
Jul 16, 9 AM $ 0.0632
+1.10%
$ 30.08 million $ 6.66 million
Jul 16, 8 AM $ 0.0625
-0.21%
$ 29.76 million $ 6.41 million
Jul 16, 7 AM $ 0.0626
-0.14%
$ 29.82 million $ 6.09 million
Jul 16, 6 AM $ 0.0627
-0.02%
$ 29.86 million $ 5.96 million
Jul 16, 5 AM $ 0.0627
+0.90%
$ 29.87 million $ 5.87 million
Jul 16, 4 AM $ 0.0621
-0.08%
$ 29.6 million $ 5.61 million
Jul 16, 3 AM $ 0.0622
+0.93%
$ 29.62 million $ 5.54 million
Jul 16, 2 AM $ 0.0616
+0.89%
$ 29.35 million $ 5.27 million
Jul 16, 1 AM $ 0.0611
-0.34%
$ 29.09 million $ 4.99 million
Jul 16, 12 AM $ 0.0613
+0.06%
$ 29.19 million $ 5.05 million
Jul 15, 11 PM $ 0.0612
+0.24%
$ 29.17 million $ 5 million
Jul 15, 10 PM $ 0.0611
-0.26%
$ 29.1 million $ 5.05 million
Jul 15, 9 PM $ 0.0613
-0.36%
$ 29.18 million $ 5 million
Jul 15, 8 PM $ 0.0615
+1.40%
$ 29.28 million $ 4.93 million
Jul 15, 7 PM $ 0.0606
-0.57%
$ 28.88 million $ 4.99 million
Jul 15, 6 PM $ 0.061
+0.57%
$ 29.05 million $ 5.1 million
Jul 15, 5 PM $ 0.0606
+1.07%
$ 28.88 million $ 5.09 million
Jul 15, 4 PM $ 0.06
-0.37%
$ 28.57 million $ 5.19 million
Jul 15, 3 PM $ 0.0602
-0.29%
$ 28.68 million $ 5.35 million
Jul 15, 2 PM $ 0.0604
-0.60%
$ 28.76 million $ 5.63 million
Jul 15, 1 PM $ 0.0607
-0.46%
$ 28.94 million $ 5.67 million