Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 PM $0.0606
+0.28%
$29.11 million $5.38 million
Sep 4, 10 PM $0.0605
+0.47%
$29.03 million $5.35 million
Sep 4, 9 PM $0.0602
+0.42%
$28.89 million $5.29 million
Sep 4, 8 PM $0.0599
-0.96%
$28.77 million $5.29 million
Sep 4, 7 PM $0.0605
-0.83%
$29.05 million $5.2 million
Sep 4, 6 PM $0.061
+0.78%
$29.3 million $5.15 million
Sep 4, 5 PM $0.0605
-0.96%
$29.07 million $5.08 million
Sep 4, 4 PM $0.0611
-0.73%
$29.35 million $4.98 million
Sep 4, 3 PM $0.0616
+3.47%
$29.57 million $4.13 million
Sep 4, 2 PM $0.0595
+0.03%
$28.58 million $4.04 million
Sep 4, 1 PM $0.0595
+1.00%
$28.57 million $4.04 million
Sep 4, 12 PM $0.0589
-1.50%
$28.29 million $3.95 million
Sep 4, 11 AM $0.0598
+0.32%
$28.72 million $3.76 million
Sep 4, 10 AM $0.0596
-0.11%
$28.63 million $3.88 million
Sep 4, 9 AM $0.0597
+0.52%
$28.66 million $3.88 million
Sep 4, 8 AM $0.0594
+0.15%
$28.51 million $3.87 million
Sep 4, 7 AM $0.0593
-0.12%
$28.47 million $3.77 million
Sep 4, 6 AM $0.0594
-0.14%
$28.5 million $3.76 million
Sep 4, 5 AM $0.0594
-0.72%
$28.55 million $3.7 million
Sep 4, 4 AM $0.0599
-0.93%
$28.74 million $3.65 million
Sep 4, 3 AM $0.0604
+0.22%
$29.01 million $3.49 million
Sep 4, 2 AM $0.0603
+3.01%
$28.95 million $2.62 million
Sep 4, 1 AM $0.0585
-0.17%
$28.1 million $1.78 million
Sep 4, 12 AM $0.0586
-0.12%
$28.15 million $1.84 million
Sep 3, 11 PM $0.0587
+0.38%
$28.18 million $1.87 million
Sep 3, 10 PM $0.0585
-0.55%
$28.08 million $1.87 million
Sep 3, 9 PM $0.0588
+0.27%
$28.23 million $1.87 million
Sep 3, 8 PM $0.0587
-0.11%
$28.16 million $1.85 million
Sep 3, 7 PM $0.0587
-0.09%
$28.19 million $1.9 million
Sep 3, 6 PM $0.0588
+0.32%
$28.22 million $1.87 million
Sep 3, 5 PM $0.0586
-0.19%
$28.13 million $1.86 million
Sep 3, 4 PM $0.0587
-0.25%
$28.18 million $1.79 million
Sep 3, 3 PM $0.0588
+1.33%
$28.25 million $1.85 million
Sep 3, 2 PM $0.0581
+1.31%
$27.88 million $1.72 million
Sep 3, 1 PM $0.0573
-0.46%
$27.52 million $1.68 million
Sep 3, 12 PM $0.0576
-0.38%
$27.64 million $1.71 million
Sep 3, 11 AM $0.0578
+0.81%
$27.75 million $1.66 million
Sep 3, 10 AM $0.0573
-0.09%
$27.52 million $1.58 million
Sep 3, 9 AM $0.0574
+0.16%
$27.55 million $1.61 million
Sep 3, 8 AM $0.0573
+0.22%
$27.51 million $1.58 million
Sep 3, 7 AM $0.0572
+0.12%
$27.44 million $1.58 million
Sep 3, 6 AM $0.0571
+0.14%
$27.41 million $1.56 million
Sep 3, 5 AM $0.057
-0.25%
$27.37 million $1.55 million
Sep 3, 4 AM $0.0572
+0.30%
$27.44 million $1.57 million
Sep 3, 3 AM $0.057
-0.51%
$27.36 million $1.57 million
Sep 3, 2 AM $0.0573
+0.32%
$27.5 million $1.56 million
Sep 3, 1 AM $0.0571
+0.31%
$27.41 million $1.56 million
Sep 3, 12 AM $0.0569
+0.45%
$27.33 million $1.45 million
Sep 2, 11 PM $0.0567
+0.61%
$27.2 million $1.43 million
Sep 2, 10 PM $0.0563
-0.10%
$27.04 million $1.44 million