Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manta Historical Data

MANTA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 10 PM $0.0644
+0.49%
$31.03 million $2.76 million
Oct 24, 9 PM $0.0641
+0.64%
$30.88 million $3.11 million
Oct 24, 8 PM $0.0637
+0.55%
$30.68 million $3.16 million
Oct 24, 7 PM $0.0633
+0.37%
$30.5 million $3.25 million
Oct 24, 6 PM $0.0631
+0.67%
$30.39 million $3.42 million
Oct 24, 5 PM $0.0626
-0.46%
$30.19 million $3.42 million
Oct 24, 4 PM $0.0629
+0.66%
$30.33 million $3.46 million
Oct 24, 3 PM $0.0625
-1.78%
$30.13 million $3.42 million
Oct 24, 2 PM $0.0636
-0.47%
$30.67 million $3.2 million
Oct 24, 1 PM $0.064
-0.80%
$30.82 million $3.06 million
Oct 24, 12 PM $0.0645
-0.07%
$31.07 million $3.08 million
Oct 24, 11 AM $0.0645
+0.34%
$31.09 million $3.1 million
Oct 24, 10 AM $0.0643
-0.32%
$30.99 million $3.11 million
Oct 24, 9 AM $0.0645
+1.37%
$31.09 million $3.1 million
Oct 24, 8 AM $0.0636
+0.53%
$30.66 million $3.02 million
Oct 24, 7 AM $0.0633
-1.05%
$30.5 million $3.01 million
Oct 24, 6 AM $0.064
-0.66%
$30.83 million $2.97 million
Oct 24, 5 AM $0.0644
+0.28%
$31.03 million $2.94 million
Oct 24, 4 AM $0.0642
-0.10%
$30.95 million $2.89 million
Oct 24, 3 AM $0.0643
+1.14%
$30.98 million $2.84 million
Oct 24, 2 AM $0.0635
+0.16%
$30.63 million $2.76 million
Oct 24, 1 AM $0.0634
+1.69%
$30.58 million $2.71 million
Oct 24, 12 AM $0.0624
-0.51%
$30.07 million $2.62 million
Oct 23, 11 PM $0.0627
+2.78%
$30.23 million $2.58 million
Oct 23, 10 PM $0.061
-5.39%
$29.41 million $2.37 million
Oct 23, 9 PM $0.0645
-0.82%
$31.08 million $2.03 million
Oct 23, 8 PM $0.065
+0.07%
$31.34 million $2.03 million
Oct 23, 7 PM $0.065
-1.23%
$31.32 million $2 million
Oct 23, 6 PM $0.0658
+0.05%
$31.71 million $1.93 million
Oct 23, 5 PM $0.0658
-1.02%
$31.69 million $2 million
Oct 23, 4 PM $0.0664
+1.25%
$32.02 million $2.04 million
Oct 23, 3 PM $0.0656
+0.83%
$31.62 million $1.99 million
Oct 23, 2 PM $0.0651
+0.38%
$31.36 million $2.04 million
Oct 23, 1 PM $0.0648
-0.02%
$31.24 million $2.03 million
Oct 23, 12 PM $0.0648
-0.25%
$31.25 million $2.08 million
Oct 23, 11 AM $0.065
+0.07%
$31.33 million $2.09 million
Oct 23, 10 AM $0.065
+0.34%
$31.31 million $2.06 million
Oct 23, 9 AM $0.0647
-0.35%
$31.2 million $2.12 million
Oct 23, 8 AM $0.065
-0.17%
$31.31 million $2.16 million
Oct 23, 7 AM $0.0651
+0.08%
$31.37 million $2.23 million
Oct 23, 6 AM $0.065
+0.15%
$31.34 million $2.26 million
Oct 23, 5 AM $0.0649
+0.17%
$31.29 million $2.38 million
Oct 23, 4 AM $0.0648
-0.26%
$31.24 million $2.46 million
Oct 23, 3 AM $0.065
-0.48%
$31.32 million $2.55 million
Oct 23, 2 AM $0.0653
+1.07%
$31.47 million $2.58 million
Oct 23, 1 AM $0.0646
+0.43%
$31.14 million $2.64 million
Oct 23, 12 AM $0.0643
+0.48%
$31.01 million $2.7 million
Oct 22, 11 PM $0.064
+0.13%
$30.86 million $2.75 million
Oct 22, 10 PM $0.0639
-0.43%
$30.82 million $2.8 million
Oct 22, 9 PM $0.0642
+0.70%
$30.95 million $2.83 million