Manta Historical Data

MANTA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.0626
-0.19%
$ 29.13 million $ 5.72 million
Mar 1, 3 AM $ 0.0627
-1.44%
$ 29.19 million $ 5.74 million
Mar 1, 2 AM $ 0.0636
+1.01%
$ 29.61 million $ 5.68 million
Mar 1, 1 AM $ 0.063
+1.51%
$ 29.32 million $ 5.56 million
Mar 1, 12 AM $ 0.0621
-0.57%
$ 28.88 million $ 5.53 million
Feb 28, 11 PM $ 0.0624
+0.02%
$ 29.05 million $ 5.78 million
Feb 28, 10 PM $ 0.0624
+1.21%
$ 29.04 million $ 5.81 million
Feb 28, 9 PM $ 0.0617
-0.69%
$ 28.69 million $ 5.86 million
Feb 28, 8 PM $ 0.0621
+1.17%
$ 28.89 million $ 5.88 million
Feb 28, 7 PM $ 0.0614
+0.62%
$ 28.56 million $ 5.82 million
Feb 28, 6 PM $ 0.061
+2.05%
$ 28.38 million $ 5.76 million
Feb 28, 5 PM $ 0.0598
+0.02%
$ 27.81 million $ 5.72 million
Feb 28, 4 PM $ 0.0598
-0.15%
$ 27.81 million $ 5.7 million
Feb 28, 3 PM $ 0.0599
+0.65%
$ 27.85 million $ 5.79 million
Feb 28, 2 PM $ 0.0595
+0.06%
$ 27.67 million $ 5.88 million
Feb 28, 1 PM $ 0.0593
+0.72%
$ 27.58 million $ 5.74 million
Feb 28, 12 PM $ 0.0588
+0.06%
$ 27.38 million $ 5.92 million
Feb 28, 11 AM $ 0.0588
-0.60%
$ 27.36 million $ 5.92 million
Feb 28, 10 AM $ 0.0592
+1.53%
$ 27.53 million $ 5.9 million
Feb 28, 9 AM $ 0.0583
-0.41%
$ 27.11 million $ 6.02 million
Feb 28, 8 AM $ 0.0585
-2.25%
$ 27.23 million $ 5.81 million
Feb 28, 7 AM $ 0.0599
+1.13%
$ 27.85 million $ 4.72 million
Feb 28, 6 AM $ 0.0592
-4.99%
$ 27.54 million $ 4.6 million
Feb 28, 5 AM $ 0.0623
-0.52%
$ 28.99 million $ 4.23 million
Feb 28, 4 AM $ 0.0626
-0.94%
$ 29.13 million $ 4.21 million
Feb 28, 3 AM $ 0.0632
-0.72%
$ 29.41 million $ 4.19 million
Feb 28, 2 AM $ 0.0637
+0.45%
$ 29.63 million $ 4.79 million
Feb 28, 1 AM $ 0.0634
-0.69%
$ 29.49 million $ 4.74 million
Feb 28, 12 AM $ 0.0638
+1.16%
$ 29.68 million $ 4.67 million
Feb 27, 11 PM $ 0.0631
+0.91%
$ 29.34 million $ 4.45 million
Feb 27, 10 PM $ 0.0625
+0.59%
$ 29.08 million $ 4.39 million
Feb 27, 9 PM $ 0.0621
-0.77%
$ 28.91 million $ 4.27 million
Feb 27, 8 PM $ 0.0626
-0.29%
$ 29.13 million $ 4.25 million
Feb 27, 7 PM $ 0.0628
-0.33%
$ 29.21 million $ 4.32 million
Feb 27, 6 PM $ 0.063
-0.50%
$ 29.31 million $ 4.54 million
Feb 27, 5 PM $ 0.0633
+0.49%
$ 29.46 million $ 4.55 million
Feb 27, 4 PM $ 0.063
-0.65%
$ 29.31 million $ 4.52 million
Feb 27, 3 PM $ 0.0634
+0.05%
$ 29.5 million $ 4.7 million
Feb 27, 2 PM $ 0.0634
-1.00%
$ 29.49 million $ 4.99 million
Feb 27, 1 PM $ 0.064
+0.27%
$ 29.79 million $ 5.04 million
Feb 27, 12 PM $ 0.0639
-0.58%
$ 29.71 million $ 4.83 million
Feb 27, 11 AM $ 0.0642
-0.59%
$ 29.88 million $ 4.87 million
Feb 27, 10 AM $ 0.0646
-1.04%
$ 30.05 million $ 4.86 million
Feb 27, 9 AM $ 0.0653
-0.35%
$ 30.37 million $ 4.73 million
Feb 27, 8 AM $ 0.0655
+0.73%
$ 30.48 million $ 4.72 million
Feb 27, 7 AM $ 0.065
+0.35%
$ 30.26 million $ 4.66 million
Feb 27, 6 AM $ 0.0648
-0.27%
$ 30.15 million $ 4.58 million
Feb 27, 5 AM $ 0.065
-0.55%
$ 30.22 million $ 4.61 million
Feb 27, 4 AM $ 0.0654
+1.93%
$ 30.39 million $ 4.69 million
Feb 27, 3 AM $ 0.0641
+0.11%
$ 29.81 million $ 4.56 million