Manta Historical Data

MANTA Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.0641
+0.11%
$ 29.81 million $ 4.56 million
Feb 27, 2 AM $ 0.0641
+0.16%
$ 29.78 million $ 4.6 million
Feb 27, 1 AM $ 0.064
-0.91%
$ 29.73 million $ 3.9 million
Feb 27, 12 AM $ 0.0645
-0.05%
$ 30.01 million $ 4.06 million
Feb 26, 11 PM $ 0.0646
-0.08%
$ 30.02 million $ 4.21 million
Feb 26, 10 PM $ 0.0646
-0.14%
$ 30.04 million $ 4.41 million
Feb 26, 9 PM $ 0.0647
+0.93%
$ 30.08 million $ 4.59 million
Feb 26, 8 PM $ 0.0641
-0.52%
$ 29.8 million $ 5.73 million
Feb 26, 7 PM $ 0.0644
+0.96%
$ 29.96 million $ 5.76 million
Feb 26, 6 PM $ 0.0638
+1.59%
$ 29.67 million $ 5.67 million
Feb 26, 5 PM $ 0.0628
+0.53%
$ 29.21 million $ 5.64 million
Feb 26, 4 PM $ 0.0625
-3.00%
$ 29.05 million $ 5.61 million
Feb 26, 3 PM $ 0.0644
+0.02%
$ 29.95 million $ 5.57 million
Feb 26, 2 PM $ 0.0644
-0.80%
$ 29.95 million $ 5.57 million
Feb 26, 1 PM $ 0.0649
-0.29%
$ 30.19 million $ 5.54 million
Feb 26, 12 PM $ 0.0651
+0.95%
$ 30.27 million $ 5.53 million
Feb 26, 11 AM $ 0.0645
-0.77%
$ 29.99 million $ 5.47 million
Feb 26, 10 AM $ 0.065
-1.40%
$ 30.22 million $ 5.39 million
Feb 26, 9 AM $ 0.0659
+1.02%
$ 30.65 million $ 5.37 million
Feb 26, 8 AM $ 0.0653
+0.35%
$ 30.34 million $ 5.29 million
Feb 26, 7 AM $ 0.065
+0.24%
$ 30.24 million $ 5.23 million
Feb 26, 6 AM $ 0.0649
-1.23%
$ 30.16 million $ 4.86 million
Feb 26, 5 AM $ 0.0657
-0.75%
$ 30.54 million $ 4.84 million
Feb 26, 4 AM $ 0.0662
-0.29%
$ 30.77 million $ 4.82 million
Feb 26, 3 AM $ 0.0664
-0.52%
$ 30.86 million $ 4.9 million
Feb 26, 2 AM $ 0.0667
+0.27%
$ 31 million $ 4.98 million
Feb 26, 1 AM $ 0.0665
-0.42%
$ 30.92 million $ 5.04 million
Feb 26, 12 AM $ 0.0668
-0.56%
$ 31.05 million $ 5.07 million
Feb 25, 11 PM $ 0.0671
-2.08%
$ 31.22 million $ 4.89 million
Feb 25, 10 PM $ 0.0686
-1.29%
$ 31.88 million $ 4.62 million
Feb 25, 9 PM $ 0.0695
+1.36%
$ 32.3 million $ 4.43 million
Feb 25, 8 PM $ 0.0685
+0.41%
$ 31.86 million $ 4.28 million
Feb 25, 7 PM $ 0.0682
-0.76%
$ 31.73 million $ 4.24 million
Feb 25, 6 PM $ 0.0688
+0.77%
$ 31.97 million $ 4.18 million
Feb 25, 5 PM $ 0.0682
+0.08%
$ 31.73 million $ 4.14 million
Feb 25, 4 PM $ 0.0682
+1.22%
$ 31.71 million $ 4.08 million
Feb 25, 3 PM $ 0.0674
+2.11%
$ 31.32 million $ 4.04 million
Feb 25, 2 PM $ 0.066
+0.38%
$ 30.67 million $ 4.1 million
Feb 25, 1 PM $ 0.0657
+0.25%
$ 30.56 million $ 4.34 million
Feb 25, 12 PM $ 0.0656
+1.59%
$ 30.48 million $ 4.4 million
Feb 25, 11 AM $ 0.0645
-0.47%
$ 30 million $ 4.34 million
Feb 25, 10 AM $ 0.0648
+0.01%
$ 30.15 million $ 4.39 million
Feb 25, 9 AM $ 0.0648
+0.52%
$ 30.14 million $ 4.36 million
Feb 25, 8 AM $ 0.0645
+0.34%
$ 29.98 million $ 4.38 million
Feb 25, 7 AM $ 0.0643
+0.15%
$ 29.88 million $ 4.43 million
Feb 25, 6 AM $ 0.0642
+0.59%
$ 29.84 million $ 4.45 million
Feb 25, 5 AM $ 0.0638
-0.44%
$ 29.66 million $ 4.44 million
Feb 25, 4 AM $ 0.0641
+1.48%
$ 29.79 million $ 4.54 million
Feb 25, 3 AM $ 0.0632
-0.61%
$ 29.36 million $ 4.42 million
Feb 25, 2 AM $ 0.0635
-0.54%
$ 29.54 million $ 4.29 million