Manta Historical Data

MANTA Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0635
-0.54%
$ 29.54 million $ 4.29 million
Feb 25, 1 AM $ 0.0639
+1.12%
$ 29.7 million $ 4.1 million
Feb 25, 12 AM $ 0.0632
-0.37%
$ 29.37 million $ 4 million
Feb 24, 11 PM $ 0.0634
-0.12%
$ 29.48 million $ 4.02 million
Feb 24, 10 PM $ 0.0635
-0.53%
$ 29.52 million $ 4.08 million
Feb 24, 9 PM $ 0.0638
-0.32%
$ 29.67 million $ 4.16 million
Feb 24, 8 PM $ 0.064
-0.14%
$ 29.77 million $ 4.2 million
Feb 24, 7 PM $ 0.0641
-0.14%
$ 29.81 million $ 4.26 million
Feb 24, 6 PM $ 0.0642
-0.43%
$ 29.85 million $ 4.34 million
Feb 24, 5 PM $ 0.0645
+0.12%
$ 29.98 million $ 4.35 million
Feb 24, 4 PM $ 0.0644
-1.14%
$ 29.94 million $ 4.5 million
Feb 24, 3 PM $ 0.0651
+0.20%
$ 30.29 million $ 4.5 million
Feb 24, 2 PM $ 0.065
+0.46%
$ 30.23 million $ 4.52 million
Feb 24, 1 PM $ 0.0647
+1.27%
$ 30.09 million $ 4.19 million
Feb 24, 12 PM $ 0.0639
+0.95%
$ 29.71 million $ 4.17 million
Feb 24, 11 AM $ 0.0633
+0.38%
$ 29.43 million $ 4.19 million
Feb 24, 10 AM $ 0.0631
+0.03%
$ 29.32 million $ 4.17 million
Feb 24, 9 AM $ 0.063
-0.06%
$ 29.31 million $ 4.22 million
Feb 24, 8 AM $ 0.0631
+0.01%
$ 29.33 million $ 4.35 million
Feb 24, 7 AM $ 0.0631
-0.38%
$ 29.33 million $ 4.38 million
Feb 24, 6 AM $ 0.0633
+0.19%
$ 29.44 million $ 4.49 million
Feb 24, 5 AM $ 0.0632
-0.04%
$ 29.38 million $ 4.45 million
Feb 24, 4 AM $ 0.0632
-0.07%
$ 29.39 million $ 4.39 million
Feb 24, 3 AM $ 0.0633
-0.32%
$ 29.41 million $ 4.46 million
Feb 24, 2 AM $ 0.0635
-0.33%
$ 29.51 million $ 4.49 million
Feb 24, 1 AM $ 0.0637
-0.68%
$ 29.61 million $ 4.77 million
Feb 24, 12 AM $ 0.0641
+0.77%
$ 29.81 million $ 5.27 million
Feb 23, 11 PM $ 0.0636
-0.08%
$ 29.58 million $ 5.37 million
Feb 23, 10 PM $ 0.0637
+0.97%
$ 29.61 million $ 5.4 million
Feb 23, 9 PM $ 0.0631
+0.91%
$ 29.32 million $ 5.42 million
Feb 23, 8 PM $ 0.0625
-0.06%
$ 29.06 million $ 5.7 million
Feb 23, 7 PM $ 0.0625
-0.35%
$ 29.08 million $ 5.99 million
Feb 23, 6 PM $ 0.0628
+0.46%
$ 29.18 million $ 6.2 million
Feb 23, 5 PM $ 0.0625
-1.75%
$ 29.04 million $ 6.49 million
Feb 23, 4 PM $ 0.0636
-0.82%
$ 29.56 million $ 6.42 million
Feb 23, 3 PM $ 0.0641
-0.43%
$ 29.81 million $ 6.4 million
Feb 23, 2 PM $ 0.0644
-0.37%
$ 29.94 million $ 6.46 million
Feb 23, 1 PM $ 0.0646
-1.88%
$ 30.05 million $ 6.41 million
Feb 23, 12 PM $ 0.0659
+0.83%
$ 30.63 million $ 6.38 million
Feb 23, 11 AM $ 0.0653
-0.78%
$ 30.38 million $ 6.42 million
Feb 23, 10 AM $ 0.0658
-0.03%
$ 30.61 million $ 6.42 million
Feb 23, 9 AM $ 0.0659
+2.26%
$ 30.62 million $ 6.32 million
Feb 23, 8 AM $ 0.0644
-0.31%
$ 29.95 million $ 6.11 million
Feb 23, 7 AM $ 0.0646
-0.36%
$ 30.04 million $ 6.02 million
Feb 23, 6 AM $ 0.0648
+0.54%
$ 30.14 million $ 5.96 million
Feb 23, 5 AM $ 0.0645
+0.98%
$ 29.98 million $ 6.03 million
Feb 23, 4 AM $ 0.0639
+0.25%
$ 29.69 million $ 5.97 million
Feb 23, 3 AM $ 0.0637
-0.42%
$ 29.62 million $ 5.91 million
Feb 23, 2 AM $ 0.064
+0.25%
$ 29.74 million $ 5.94 million
Feb 23, 1 AM $ 0.0638
-3.32%
$ 29.67 million $ 5.69 million