Manta Historical Data

MANTA Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.0638
-3.32%
$ 29.67 million $ 5.69 million
Feb 23, 12 AM $ 0.066
-0.91%
$ 30.69 million $ 5.06 million
Feb 22, 11 PM $ 0.0666
+0.00%
$ 30.97 million $ 5.02 million
Feb 22, 10 PM $ 0.0666
+0.09%
$ 30.97 million $ 4.93 million
Feb 22, 9 PM $ 0.0665
+1.35%
$ 30.94 million $ 4.88 million
Feb 22, 8 PM $ 0.0657
-1.57%
$ 30.54 million $ 4.5 million
Feb 22, 7 PM $ 0.0667
-0.89%
$ 31.03 million $ 4.16 million
Feb 22, 6 PM $ 0.0674
-1.26%
$ 31.31 million $ 3.88 million
Feb 22, 5 PM $ 0.0682
-1.45%
$ 31.71 million $ 3.61 million
Feb 22, 4 PM $ 0.0692
+0.32%
$ 32.18 million $ 3.56 million
Feb 22, 3 PM $ 0.069
+0.13%
$ 32.07 million $ 3.62 million
Feb 22, 2 PM $ 0.0689
-0.98%
$ 32.03 million $ 3.64 million
Feb 22, 1 PM $ 0.0696
-0.62%
$ 32.35 million $ 3.66 million
Feb 22, 12 PM $ 0.07
-0.42%
$ 32.52 million $ 3.66 million
Feb 22, 11 AM $ 0.0703
-1.16%
$ 32.66 million $ 3.53 million
Feb 22, 10 AM $ 0.0711
+0.54%
$ 33.05 million $ 3.61 million
Feb 22, 9 AM $ 0.0707
+0.70%
$ 32.86 million $ 3.71 million
Feb 22, 8 AM $ 0.0702
-0.16%
$ 32.63 million $ 3.82 million
Feb 22, 7 AM $ 0.0703
+0.47%
$ 32.69 million $ 3.83 million
Feb 22, 6 AM $ 0.07
+0.54%
$ 32.53 million $ 3.76 million
Feb 22, 5 AM $ 0.0696
-0.24%
$ 32.36 million $ 3.69 million
Feb 22, 4 AM $ 0.0698
+0.26%
$ 32.44 million $ 3.73 million
Feb 22, 3 AM $ 0.0696
+0.22%
$ 32.35 million $ 3.67 million
Feb 22, 2 AM $ 0.0694
-0.96%
$ 32.28 million $ 3.67 million
Feb 22, 1 AM $ 0.0701
+0.30%
$ 32.6 million $ 3.64 million
Feb 22, 12 AM $ 0.0699
-1.51%
$ 32.5 million $ 3.7 million
Feb 21, 11 PM $ 0.071
-0.22%
$ 33 million $ 3.64 million
Feb 21, 10 PM $ 0.0711
-0.28%
$ 33.08 million $ 3.88 million
Feb 21, 9 PM $ 0.0713
+0.20%
$ 33.17 million $ 3.93 million
Feb 21, 8 PM $ 0.0712
-0.38%
$ 33.12 million $ 3.93 million
Feb 21, 7 PM $ 0.0715
-0.38%
$ 33.23 million $ 3.94 million
Feb 21, 6 PM $ 0.0717
+0.44%
$ 33.35 million $ 3.96 million
Feb 21, 5 PM $ 0.0714
+0.08%
$ 33.21 million $ 4.06 million
Feb 21, 4 PM $ 0.0714
-0.83%
$ 33.18 million $ 4.21 million
Feb 21, 3 PM $ 0.072
-0.54%
$ 33.46 million $ 4.18 million
Feb 21, 2 PM $ 0.0724
+0.28%
$ 33.64 million $ 4.46 million
Feb 21, 1 PM $ 0.0722
+0.43%
$ 33.54 million $ 4.52 million
Feb 21, 12 PM $ 0.0718
-0.65%
$ 33.4 million $ 4.67 million
Feb 21, 11 AM $ 0.0723
-0.28%
$ 33.62 million $ 4.68 million
Feb 21, 10 AM $ 0.0725
-0.38%
$ 33.71 million $ 4.64 million
Feb 21, 9 AM $ 0.0728
-0.42%
$ 33.84 million $ 4.6 million
Feb 21, 8 AM $ 0.0731
+0.03%
$ 33.98 million $ 4.6 million
Feb 21, 7 AM $ 0.0731
+0.37%
$ 33.97 million $ 4.65 million
Feb 21, 6 AM $ 0.0728
-0.10%
$ 33.85 million $ 4.69 million
Feb 21, 5 AM $ 0.0729
-0.42%
$ 33.88 million $ 4.7 million
Feb 21, 4 AM $ 0.0732
+0.12%
$ 34.03 million $ 4.74 million
Feb 21, 3 AM $ 0.0731
-0.39%
$ 33.99 million $ 4.82 million
Feb 21, 2 AM $ 0.0734
+0.35%
$ 34.12 million $ 4.78 million
Feb 21, 1 AM $ 0.0731
+0.30%
$ 34 million $ 4.84 million
Feb 21, 12 AM $ 0.0729
-0.36%
$ 33.89 million $ 4.84 million