Manta Historical Data

MANTA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0729
-0.36%
$ 33.89 million $ 4.84 million
Feb 20, 11 PM $ 0.0732
+1.01%
$ 34.04 million $ 4.8 million
Feb 20, 10 PM $ 0.0725
+1.44%
$ 33.68 million $ 4.56 million
Feb 20, 9 PM $ 0.0714
+0.41%
$ 33.2 million $ 4.45 million
Feb 20, 8 PM $ 0.0711
+0.04%
$ 33.07 million $ 4.45 million
Feb 20, 7 PM $ 0.0711
-0.68%
$ 33.06 million $ 4.52 million
Feb 20, 6 PM $ 0.0716
+0.40%
$ 33.28 million $ 4.49 million
Feb 20, 5 PM $ 0.0713
+0.51%
$ 33.15 million $ 4.5 million
Feb 20, 4 PM $ 0.0709
-0.17%
$ 32.98 million $ 4.32 million
Feb 20, 3 PM $ 0.0711
+1.66%
$ 33.04 million $ 4.38 million
Feb 20, 2 PM $ 0.0699
+0.70%
$ 32.49 million $ 4.24 million
Feb 20, 1 PM $ 0.0694
-1.39%
$ 32.27 million $ 4.28 million
Feb 20, 12 PM $ 0.0704
-0.49%
$ 32.71 million $ 4.24 million
Feb 20, 11 AM $ 0.0707
-0.76%
$ 32.89 million $ 4.31 million
Feb 20, 10 AM $ 0.0713
-1.01%
$ 33.14 million $ 4.3 million
Feb 20, 9 AM $ 0.072
-0.34%
$ 33.47 million $ 4.26 million
Feb 20, 8 AM $ 0.0722
+0.27%
$ 33.59 million $ 4.2 million
Feb 20, 7 AM $ 0.0721
+0.05%
$ 33.5 million $ 4.35 million
Feb 20, 6 AM $ 0.072
+0.12%
$ 33.48 million $ 4.38 million
Feb 20, 5 AM $ 0.0719
+0.94%
$ 33.44 million $ 4.35 million
Feb 20, 4 AM $ 0.0713
+0.57%
$ 33.12 million $ 4.31 million
Feb 20, 3 AM $ 0.0709
-0.21%
$ 32.94 million $ 4.24 million
Feb 20, 2 AM $ 0.071
+0.13%
$ 33.01 million $ 4.17 million
Feb 20, 1 AM $ 0.0709
-0.36%
$ 32.97 million $ 4.13 million
Feb 20, 12 AM $ 0.0712
+0.63%
$ 33.1 million $ 4.35 million
Feb 19, 11 PM $ 0.0707
-0.28%
$ 32.89 million $ 4.35 million
Feb 19, 10 PM $ 0.0709
-0.02%
$ 32.97 million $ 4.44 million
Feb 19, 9 PM $ 0.0709
-0.54%
$ 32.98 million $ 4.53 million
Feb 19, 8 PM $ 0.0713
-0.33%
$ 33.16 million $ 4.64 million
Feb 19, 7 PM $ 0.0715
-0.87%
$ 33.26 million $ 4.62 million
Feb 19, 6 PM $ 0.0722
+0.88%
$ 33.55 million $ 4.84 million
Feb 19, 5 PM $ 0.0715
+0.01%
$ 33.26 million $ 4.88 million
Feb 19, 4 PM $ 0.0715
+0.77%
$ 33.25 million $ 4.86 million
Feb 19, 3 PM $ 0.071
-0.68%
$ 33 million $ 4.82 million
Feb 19, 2 PM $ 0.0715
+0.40%
$ 33.23 million $ 4.83 million
Feb 19, 1 PM $ 0.0712
-2.25%
$ 33.09 million $ 4.76 million
Feb 19, 12 PM $ 0.0728
+0.82%
$ 33.86 million $ 4.72 million
Feb 19, 11 AM $ 0.0722
+0.04%
$ 33.57 million $ 4.71 million
Feb 19, 10 AM $ 0.0722
-0.22%
$ 33.57 million $ 4.78 million
Feb 19, 9 AM $ 0.0724
-0.18%
$ 33.66 million $ 4.82 million
Feb 19, 8 AM $ 0.0725
-0.83%
$ 33.7 million $ 4.82 million
Feb 19, 7 AM $ 0.0731
-0.51%
$ 33.98 million $ 4.67 million
Feb 19, 6 AM $ 0.0735
-0.12%
$ 34.13 million $ 4.68 million
Feb 19, 5 AM $ 0.0735
-0.47%
$ 34.17 million $ 4.66 million
Feb 19, 4 AM $ 0.0739
-0.48%
$ 34.33 million $ 4.7 million
Feb 19, 3 AM $ 0.0743
+0.22%
$ 34.5 million $ 4.69 million
Feb 19, 2 AM $ 0.0741
+0.26%
$ 34.42 million $ 4.71 million
Feb 19, 1 AM $ 0.0739
-0.25%
$ 34.33 million $ 4.76 million
Feb 19, 12 AM $ 0.0741
-0.66%
$ 34.42 million $ 4.52 million
Feb 18, 11 PM $ 0.0746
-0.35%
$ 34.61 million $ 4.54 million