Manta Historical Data

MANTA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0746
-0.35%
$ 34.61 million $ 4.54 million
Feb 18, 10 PM $ 0.0748
+0.10%
$ 34.77 million $ 4.48 million
Feb 18, 9 PM $ 0.0748
-0.68%
$ 34.73 million $ 4.42 million
Feb 18, 8 PM $ 0.0753
-0.03%
$ 34.97 million $ 4.31 million
Feb 18, 7 PM $ 0.0753
+0.32%
$ 34.98 million $ 4.28 million
Feb 18, 6 PM $ 0.075
-1.58%
$ 34.88 million $ 4.21 million
Feb 18, 5 PM $ 0.0762
-0.24%
$ 35.42 million $ 4.13 million
Feb 18, 4 PM $ 0.0764
-0.88%
$ 35.51 million $ 4.22 million
Feb 18, 3 PM $ 0.0771
+0.06%
$ 35.83 million $ 4.32 million
Feb 18, 2 PM $ 0.0771
+0.49%
$ 35.81 million $ 4.46 million
Feb 18, 1 PM $ 0.0767
-1.08%
$ 35.63 million $ 4.54 million
Feb 18, 12 PM $ 0.0775
+0.15%
$ 36.02 million $ 4.57 million
Feb 18, 11 AM $ 0.0774
+0.21%
$ 35.97 million $ 4.52 million
Feb 18, 10 AM $ 0.0773
-1.11%
$ 35.9 million $ 4.48 million
Feb 18, 9 AM $ 0.0781
+0.17%
$ 36.3 million $ 4.6 million
Feb 18, 8 AM $ 0.078
-0.79%
$ 36.24 million $ 4.63 million
Feb 18, 7 AM $ 0.0786
-0.08%
$ 36.53 million $ 4.7 million
Feb 18, 6 AM $ 0.0787
-0.13%
$ 36.56 million $ 4.73 million
Feb 18, 5 AM $ 0.0788
-0.27%
$ 36.61 million $ 4.86 million
Feb 18, 4 AM $ 0.079
-0.18%
$ 36.7 million $ 4.9 million
Feb 18, 3 AM $ 0.0791
+0.44%
$ 36.77 million $ 4.98 million
Feb 18, 2 AM $ 0.0788
+0.58%
$ 36.61 million $ 5.06 million
Feb 18, 1 AM $ 0.0783
-0.25%
$ 36.4 million $ 5.16 million
Feb 18, 12 AM $ 0.0785
-0.79%
$ 36.49 million $ 5.18 million
Feb 17, 11 PM $ 0.0792
-0.29%
$ 36.78 million $ 5.22 million
Feb 17, 10 PM $ 0.0794
-0.24%
$ 36.88 million $ 5.25 million
Feb 17, 9 PM $ 0.0796
-0.08%
$ 36.97 million $ 5.33 million
Feb 17, 8 PM $ 0.0796
-0.67%
$ 37 million $ 5.49 million
Feb 17, 7 PM $ 0.0802
-0.82%
$ 37.25 million $ 5.54 million
Feb 17, 6 PM $ 0.0808
+0.64%
$ 37.56 million $ 5.5 million
Feb 17, 5 PM $ 0.0803
-0.39%
$ 37.32 million $ 5.67 million
Feb 17, 4 PM $ 0.0806
+1.49%
$ 37.47 million $ 5.87 million
Feb 17, 3 PM $ 0.0795
+0.16%
$ 36.92 million $ 6.23 million
Feb 17, 2 PM $ 0.0793
-1.04%
$ 36.86 million $ 6.51 million
Feb 17, 1 PM $ 0.0802
+0.48%
$ 37.27 million $ 6.6 million
Feb 17, 12 PM $ 0.0798
+0.41%
$ 37.07 million $ 7.03 million
Feb 17, 11 AM $ 0.0795
+0.47%
$ 36.91 million $ 7.5 million
Feb 17, 10 AM $ 0.0791
-1.20%
$ 36.74 million $ 8.49 million
Feb 17, 9 AM $ 0.08
-0.03%
$ 37.19 million $ 9.92 million
Feb 17, 8 AM $ 0.0801
-0.91%
$ 37.2 million $ 10.27 million
Feb 17, 7 AM $ 0.0808
-1.00%
$ 37.54 million $ 10.6 million
Feb 17, 6 AM $ 0.0816
+0.78%
$ 37.92 million $ 10.59 million
Feb 17, 5 AM $ 0.081
+0.10%
$ 37.63 million $ 10.48 million
Feb 17, 4 AM $ 0.0809
+0.27%
$ 37.59 million $ 10.56 million
Feb 17, 3 AM $ 0.0807
-0.44%
$ 37.49 million $ 10.57 million
Feb 17, 2 AM $ 0.0811
+0.61%
$ 37.66 million $ 10.55 million
Feb 17, 1 AM $ 0.0806
+0.50%
$ 37.43 million $ 10.46 million
Feb 17, 12 AM $ 0.0802
-0.15%
$ 37.25 million $ 10.58 million
Feb 16, 11 PM $ 0.0803
+0.28%
$ 37.3 million $ 10.99 million
Feb 16, 10 PM $ 0.0801
+0.71%
$ 37.2 million $ 11.39 million