Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 3 PM $0.0579
+0.41%
$27.55 million $6.38 million
Jul 12, 2 PM $0.0576
-0.61%
$27.44 million $6.57 million
Jul 12, 1 PM $0.058
-0.17%
$27.61 million $6.63 million
Jul 12, 12 PM $0.0581
+0.82%
$27.65 million $6.48 million
Jul 12, 11 AM $0.0576
-0.69%
$27.43 million $6.28 million
Jul 12, 10 AM $0.058
+0.05%
$27.62 million $6.22 million
Jul 12, 9 AM $0.058
+0.53%
$27.61 million $6.34 million
Jul 12, 8 AM $0.0577
-1.29%
$27.46 million $6.3 million
Jul 12, 7 AM $0.0584
+0.39%
$27.82 million $6.14 million
Jul 12, 6 AM $0.0582
-1.19%
$27.71 million $6.06 million
Jul 12, 5 AM $0.0589
+0.56%
$28.05 million $5.81 million
Jul 12, 4 AM $0.0586
+1.18%
$27.89 million $5.65 million
Jul 12, 3 AM $0.0579
+2.14%
$27.56 million $5.64 million
Jul 12, 2 AM $0.0567
+0.46%
$26.98 million $5.59 million
Jul 12, 1 AM $0.0564
+1.80%
$26.86 million $5.53 million
Jul 12, 12 AM $0.0554
-2.53%
$26.38 million $5.19 million
Jul 11, 11 PM $0.0569
-0.58%
$27.07 million $4.77 million
Jul 11, 10 PM $0.0572
-1.26%
$27.23 million $4.48 million
Jul 11, 9 PM $0.0579
-0.43%
$27.57 million $4.48 million
Jul 11, 8 PM $0.0582
-0.08%
$27.69 million $4.54 million
Jul 11, 7 PM $0.0582
+0.13%
$27.71 million $4.61 million
Jul 11, 6 PM $0.0581
-0.51%
$27.68 million $4.76 million
Jul 11, 5 PM $0.0584
-0.26%
$27.82 million $5.03 million
Jul 11, 4 PM $0.0586
+1.03%
$27.89 million $5.58 million
Jul 11, 3 PM $0.058
-0.20%
$27.61 million $5.33 million
Jul 11, 2 PM $0.0581
+0.36%
$27.66 million $6.25 million
Jul 11, 1 PM $0.0579
-0.70%
$27.56 million $6.37 million
Jul 11, 12 PM $0.0583
+0.68%
$27.76 million $6.5 million
Jul 11, 11 AM $0.0579
-0.12%
$27.57 million $6.63 million
Jul 11, 10 AM $0.058
-0.80%
$27.61 million $6.5 million
Jul 11, 9 AM $0.0584
+0.43%
$27.83 million $6.45 million
Jul 11, 8 AM $0.0582
-0.50%
$27.71 million $6.55 million
Jul 11, 7 AM $0.0585
-0.63%
$27.85 million $6.61 million
Jul 11, 6 AM $0.0589
+0.24%
$28.02 million $6.72 million
Jul 11, 5 AM $0.0587
-0.05%
$27.96 million $6.77 million
Jul 11, 4 AM $0.0587
-0.64%
$27.97 million $6.82 million
Jul 11, 3 AM $0.0591
+0.40%
$28.15 million $6.72 million
Jul 11, 2 AM $0.0589
+0.55%
$28.04 million $6.75 million
Jul 11, 1 AM $0.0586
-0.41%
$27.89 million $6.72 million
Jul 11, 12 AM $0.0588
+0.09%
$28 million $6.86 million
Jul 10, 11 PM $0.0588
-0.64%
$27.97 million $6.8 million
Jul 10, 10 PM $0.0591
-0.28%
$28.16 million $6.86 million
Jul 10, 9 PM $0.0593
+0.23%
$28.23 million $6.93 million
Jul 10, 8 PM $0.0592
-0.24%
$28.17 million $6.89 million
Jul 10, 7 PM $0.0593
-0.72%
$28.24 million $6.85 million
Jul 10, 6 PM $0.0597
-1.33%
$28.44 million $6.69 million
Jul 10, 5 PM $0.0606
+1.67%
$28.83 million $6.41 million
Jul 10, 4 PM $0.0596
+0.26%
$28.36 million $5.82 million
Jul 10, 3 PM $0.0594
+2.03%
$28.28 million $5.73 million
Jul 10, 2 PM $0.0582
-0.73%
$27.72 million $5.1 million