Manta Historical Data

MANTA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.0801
+0.71%
$ 37.2 million $ 11.39 million
Feb 16, 9 PM $ 0.0795
-0.33%
$ 36.93 million $ 12.02 million
Feb 16, 8 PM $ 0.0798
+0.70%
$ 37.05 million $ 12.58 million
Feb 16, 7 PM $ 0.0792
+0.29%
$ 36.8 million $ 13.58 million
Feb 16, 6 PM $ 0.079
-2.08%
$ 36.69 million $ 13.64 million
Feb 16, 5 PM $ 0.0807
-0.92%
$ 37.47 million $ 13.63 million
Feb 16, 4 PM $ 0.0814
+1.01%
$ 37.82 million $ 13.63 million
Feb 16, 3 PM $ 0.0806
-1.52%
$ 37.44 million $ 13.07 million
Feb 16, 2 PM $ 0.0818
+0.16%
$ 38.02 million $ 12.96 million
Feb 16, 1 PM $ 0.0817
-0.82%
$ 37.96 million $ 12.81 million
Feb 16, 12 PM $ 0.0824
+2.02%
$ 38.27 million $ 12.53 million
Feb 16, 11 AM $ 0.0807
-1.41%
$ 37.49 million $ 12.26 million
Feb 16, 10 AM $ 0.0819
+1.11%
$ 38.06 million $ 11.31 million
Feb 16, 9 AM $ 0.081
+1.02%
$ 37.63 million $ 9.77 million
Feb 16, 8 AM $ 0.0802
+2.88%
$ 37.26 million $ 9.5 million
Feb 16, 7 AM $ 0.0779
-0.35%
$ 36.21 million $ 9.13 million
Feb 16, 6 AM $ 0.0782
+0.19%
$ 36.33 million $ 9.12 million
Feb 16, 5 AM $ 0.0781
-1.36%
$ 36.27 million $ 9.18 million
Feb 16, 4 AM $ 0.0791
-1.01%
$ 36.77 million $ 9.1 million
Feb 16, 3 AM $ 0.0799
-0.04%
$ 37.14 million $ 9.08 million
Feb 16, 2 AM $ 0.08
-0.35%
$ 37.16 million $ 9.1 million
Feb 16, 1 AM $ 0.0803
-1.15%
$ 37.29 million $ 9.07 million
Feb 16, 12 AM $ 0.0812
+0.65%
$ 37.72 million $ 9.06 million
Feb 15, 11 PM $ 0.0807
+0.44%
$ 37.54 million $ 8.7 million
Feb 15, 10 PM $ 0.0803
+1.68%
$ 37.31 million $ 8.47 million
Feb 15, 9 PM $ 0.079
+1.49%
$ 36.7 million $ 8.04 million
Feb 15, 8 PM $ 0.0778
+1.53%
$ 36.16 million $ 7.42 million
Feb 15, 7 PM $ 0.0767
+0.86%
$ 35.61 million $ 6.39 million
Feb 15, 6 PM $ 0.076
+0.36%
$ 35.29 million $ 6.31 million
Feb 15, 5 PM $ 0.0757
-0.69%
$ 35.18 million $ 6.39 million
Feb 15, 4 PM $ 0.0763
+0.17%
$ 35.43 million $ 6.2 million
Feb 15, 3 PM $ 0.0761
-0.53%
$ 35.37 million $ 6.2 million
Feb 15, 2 PM $ 0.0765
+0.71%
$ 35.57 million $ 6.31 million
Feb 15, 1 PM $ 0.076
-1.11%
$ 35.3 million $ 6.5 million
Feb 15, 12 PM $ 0.0768
-1.67%
$ 35.7 million $ 6.48 million
Feb 15, 11 AM $ 0.0782
-0.56%
$ 36.31 million $ 6.41 million
Feb 15, 10 AM $ 0.0786
+0.45%
$ 36.52 million $ 6.43 million
Feb 15, 9 AM $ 0.0782
+0.14%
$ 36.35 million $ 6.44 million
Feb 15, 8 AM $ 0.0781
-1.13%
$ 36.31 million $ 6.52 million
Feb 15, 7 AM $ 0.079
+0.03%
$ 36.71 million $ 6.65 million
Feb 15, 6 AM $ 0.079
-0.53%
$ 36.7 million $ 6.65 million
Feb 15, 5 AM $ 0.0794
+0.64%
$ 36.9 million $ 6.64 million
Feb 15, 4 AM $ 0.0789
-0.26%
$ 36.66 million $ 6.72 million
Feb 15, 3 AM $ 0.0791
+0.49%
$ 36.76 million $ 6.77 million
Feb 15, 2 AM $ 0.0787
-0.19%
$ 36.58 million $ 6.76 million
Feb 15, 1 AM $ 0.0789
+0.53%
$ 36.65 million $ 6.71 million
Feb 15, 12 AM $ 0.0785
-0.87%
$ 36.45 million $ 6.63 million
Feb 14, 11 PM $ 0.0792
-0.15%
$ 36.77 million $ 6.68 million
Feb 14, 10 PM $ 0.0793
-0.80%
$ 36.83 million $ 6.65 million
Feb 14, 9 PM $ 0.0799
-0.49%
$ 37.13 million $ 6.3 million