Manta Historical Data

MANTA Page 57
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.0793
-0.80%
$ 36.83 million $ 6.65 million
Feb 14, 9 PM $ 0.0799
-0.49%
$ 37.13 million $ 6.3 million
Feb 14, 8 PM $ 0.0803
+0.47%
$ 37.31 million $ 6.25 million
Feb 14, 7 PM $ 0.0799
-0.54%
$ 37.13 million $ 6.24 million
Feb 14, 6 PM $ 0.0804
+0.92%
$ 37.33 million $ 6.35 million
Feb 14, 5 PM $ 0.0796
-0.08%
$ 36.98 million $ 6.2 million
Feb 14, 4 PM $ 0.0797
+0.64%
$ 37.02 million $ 6.51 million
Feb 14, 3 PM $ 0.0792
+0.51%
$ 36.79 million $ 6.79 million
Feb 14, 2 PM $ 0.0788
-0.62%
$ 36.63 million $ 7.06 million
Feb 14, 1 PM $ 0.0793
-0.70%
$ 36.8 million $ 7.03 million
Feb 14, 12 PM $ 0.0798
-1.21%
$ 37.09 million $ 7.22 million
Feb 14, 11 AM $ 0.0808
+0.02%
$ 37.54 million $ 7.3 million
Feb 14, 10 AM $ 0.0808
-1.10%
$ 37.53 million $ 7.37 million
Feb 14, 9 AM $ 0.0817
+0.98%
$ 37.94 million $ 7.8 million
Feb 14, 8 AM $ 0.0809
+0.68%
$ 37.58 million $ 7.89 million
Feb 14, 7 AM $ 0.0804
+0.51%
$ 37.33 million $ 7.9 million
Feb 14, 6 AM $ 0.0799
+0.31%
$ 37.14 million $ 8.11 million
Feb 14, 5 AM $ 0.0797
-0.63%
$ 37.03 million $ 8.89 million
Feb 14, 4 AM $ 0.0802
-0.39%
$ 37.26 million $ 8.89 million
Feb 14, 3 AM $ 0.0805
-0.54%
$ 37.4 million $ 8.94 million
Feb 14, 2 AM $ 0.081
-0.20%
$ 37.6 million $ 8.97 million
Feb 14, 1 AM $ 0.0811
+0.77%
$ 37.68 million $ 9.01 million
Feb 14, 12 AM $ 0.0805
-0.08%
$ 37.39 million $ 9.17 million
Feb 13, 11 PM $ 0.0806
+1.32%
$ 37.42 million $ 9.45 million
Feb 13, 10 PM $ 0.0795
+0.32%
$ 36.94 million $ 9.63 million
Feb 13, 9 PM $ 0.0792
+0.34%
$ 36.81 million $ 10.33 million
Feb 13, 8 PM $ 0.079
-0.55%
$ 36.68 million $ 11.49 million
Feb 13, 7 PM $ 0.0794
+0.53%
$ 36.87 million $ 11.71 million
Feb 13, 6 PM $ 0.079
+0.23%
$ 36.69 million $ 11.77 million
Feb 13, 5 PM $ 0.0788
-0.67%
$ 36.61 million $ 12.05 million
Feb 13, 4 PM $ 0.0793
-0.14%
$ 36.85 million $ 12.36 million
Feb 13, 3 PM $ 0.0795
-0.03%
$ 36.91 million $ 12.55 million
Feb 13, 2 PM $ 0.0795
+0.26%
$ 36.92 million $ 12.75 million
Feb 13, 1 PM $ 0.0793
-2.12%
$ 36.82 million $ 13.28 million
Feb 13, 12 PM $ 0.081
+0.79%
$ 37.62 million $ 13.49 million
Feb 13, 11 AM $ 0.0804
-1.27%
$ 37.33 million $ 13.68 million
Feb 13, 10 AM $ 0.0814
+0.16%
$ 37.81 million $ 13.9 million
Feb 13, 9 AM $ 0.0813
-0.31%
$ 37.76 million $ 13.44 million
Feb 13, 8 AM $ 0.0815
+0.20%
$ 37.86 million $ 13.34 million
Feb 13, 7 AM $ 0.0814
-0.81%
$ 37.77 million $ 13.37 million
Feb 13, 6 AM $ 0.082
+2.40%
$ 38.1 million $ 13.73 million
Feb 13, 5 AM $ 0.0801
+0.69%
$ 37.22 million $ 13.67 million
Feb 13, 4 AM $ 0.0795
-0.68%
$ 36.92 million $ 14.27 million
Feb 13, 3 AM $ 0.0801
-0.47%
$ 37.18 million $ 14.79 million
Feb 13, 2 AM $ 0.0805
-0.37%
$ 37.32 million $ 15.06 million
Feb 13, 1 AM $ 0.0808
+0.48%
$ 37.49 million $ 15.4 million
Feb 13, 12 AM $ 0.0804
-2.15%
$ 37.31 million $ 16.22 million
Feb 12, 11 PM $ 0.0821
+0.73%
$ 38.13 million $ 18.12 million
Feb 12, 10 PM $ 0.0816
-0.59%
$ 37.85 million $ 18.57 million
Feb 12, 9 PM $ 0.082
+3.68%
$ 38.08 million $ 23.08 million