Manta Historical Data

MANTA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.082
+3.68%
$ 38.08 million $ 23.08 million
Feb 12, 8 PM $ 0.0791
-0.04%
$ 36.7 million $ 28.02 million
Feb 12, 7 PM $ 0.0791
-0.67%
$ 36.74 million $ 28.27 million
Feb 12, 6 PM $ 0.0796
-0.09%
$ 36.99 million $ 28.66 million
Feb 12, 5 PM $ 0.0797
+1.50%
$ 37.05 million $ 28.95 million
Feb 12, 4 PM $ 0.0785
+0.79%
$ 36.46 million $ 29.06 million
Feb 12, 3 PM $ 0.0779
-0.88%
$ 36.18 million $ 29.65 million
Feb 12, 2 PM $ 0.0786
-1.59%
$ 36.49 million $ 30.32 million
Feb 12, 1 PM $ 0.0799
+0.39%
$ 37.08 million $ 30.04 million
Feb 12, 12 PM $ 0.0796
+2.07%
$ 36.94 million $ 30.22 million
Feb 12, 11 AM $ 0.078
+0.76%
$ 36.19 million $ 29.99 million
Feb 12, 10 AM $ 0.0774
+0.71%
$ 35.88 million $ 29.93 million
Feb 12, 9 AM $ 0.0768
+0.94%
$ 35.71 million $ 30.35 million
Feb 12, 8 AM $ 0.0761
-1.51%
$ 35.33 million $ 30.78 million
Feb 12, 7 AM $ 0.0773
+1.87%
$ 35.88 million $ 31.41 million
Feb 12, 6 AM $ 0.0759
-3.52%
$ 35.23 million $ 32.41 million
Feb 12, 5 AM $ 0.0787
-1.41%
$ 36.53 million $ 32.19 million
Feb 12, 4 AM $ 0.0798
-0.82%
$ 37.03 million $ 31.75 million
Feb 12, 3 AM $ 0.0805
+0.33%
$ 37.35 million $ 31.27 million
Feb 12, 2 AM $ 0.0802
-0.01%
$ 37.23 million $ 31.1 million
Feb 12, 1 AM $ 0.0802
-1.05%
$ 37.23 million $ 30.92 million
Feb 12, 12 AM $ 0.081
+5.08%
$ 37.68 million $ 29.91 million
Feb 11, 11 PM $ 0.0771
+0.59%
$ 35.8 million $ 27.28 million
Feb 11, 10 PM $ 0.0767
+0.44%
$ 35.59 million $ 26.46 million
Feb 11, 9 PM $ 0.0763
+3.51%
$ 35.43 million $ 21.07 million
Feb 11, 8 PM $ 0.0738
-0.05%
$ 34.23 million $ 14.54 million
Feb 11, 7 PM $ 0.0738
+0.76%
$ 34.25 million $ 14.07 million
Feb 11, 6 PM $ 0.0732
+1.24%
$ 33.99 million $ 13.46 million
Feb 11, 5 PM $ 0.0723
-0.53%
$ 33.58 million $ 12.71 million
Feb 11, 4 PM $ 0.0727
+3.19%
$ 33.76 million $ 11.93 million
Feb 11, 3 PM $ 0.0705
-0.46%
$ 32.72 million $ 10.74 million
Feb 11, 2 PM $ 0.0708
-0.11%
$ 32.87 million $ 10.49 million
Feb 11, 1 PM $ 0.0709
-0.09%
$ 32.91 million $ 10.09 million
Feb 11, 12 PM $ 0.071
+0.69%
$ 32.94 million $ 9.31 million
Feb 11, 11 AM $ 0.0705
-0.27%
$ 32.69 million $ 9.04 million
Feb 11, 10 AM $ 0.0707
+0.24%
$ 32.82 million $ 8.67 million
Feb 11, 9 AM $ 0.0705
-0.74%
$ 32.73 million $ 8.16 million
Feb 11, 8 AM $ 0.071
+0.81%
$ 32.94 million $ 7.53 million
Feb 11, 7 AM $ 0.0705
+4.25%
$ 32.82 million $ 6.73 million
Feb 11, 6 AM $ 0.0676
+0.35%
$ 31.36 million $ 4.99 million
Feb 11, 5 AM $ 0.0674
+1.45%
$ 31.27 million $ 4.57 million
Feb 11, 4 AM $ 0.0664
-0.53%
$ 30.81 million $ 4.42 million
Feb 11, 3 AM $ 0.0668
+0.47%
$ 30.98 million $ 4.24 million
Feb 11, 2 AM $ 0.0664
+1.98%
$ 30.84 million $ 4.15 million
Feb 11, 1 AM $ 0.0652
-0.20%
$ 30.23 million $ 3.91 million
Feb 11, 12 AM $ 0.0653
-0.66%
$ 30.3 million $ 3.95 million
Feb 10, 11 PM $ 0.0657
-0.02%
$ 30.5 million $ 3.96 million
Feb 10, 10 PM $ 0.0657
+0.01%
$ 30.51 million $ 4.01 million
Feb 10, 9 PM $ 0.0657
-0.05%
$ 30.5 million $ 4.04 million
Feb 10, 8 PM $ 0.0658
-0.31%
$ 30.52 million $ 4.13 million