Manta Historical Data

MANTA Page 59
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0658
-0.31%
$ 30.52 million $ 4.13 million
Feb 10, 7 PM $ 0.066
+0.41%
$ 30.61 million $ 4.12 million
Feb 10, 6 PM $ 0.0657
-1.22%
$ 30.48 million $ 4.11 million
Feb 10, 5 PM $ 0.0665
-0.16%
$ 30.86 million $ 4.19 million
Feb 10, 4 PM $ 0.0666
+0.77%
$ 30.91 million $ 4.35 million
Feb 10, 3 PM $ 0.0661
+0.20%
$ 30.67 million $ 4.49 million
Feb 10, 2 PM $ 0.066
-0.11%
$ 30.61 million $ 4.53 million
Feb 10, 1 PM $ 0.066
+0.60%
$ 30.65 million $ 4.61 million
Feb 10, 12 PM $ 0.0656
-0.47%
$ 30.46 million $ 4.65 million
Feb 10, 11 AM $ 0.0659
+0.23%
$ 30.61 million $ 4.98 million
Feb 10, 10 AM $ 0.0658
-0.38%
$ 30.53 million $ 5.17 million
Feb 10, 9 AM $ 0.066
-0.05%
$ 30.65 million $ 5.5 million
Feb 10, 8 AM $ 0.0661
+0.56%
$ 30.67 million $ 5.93 million
Feb 10, 7 AM $ 0.0657
-0.03%
$ 30.49 million $ 5.94 million
Feb 10, 6 AM $ 0.0657
-1.20%
$ 30.5 million $ 5.93 million
Feb 10, 5 AM $ 0.0665
-1.09%
$ 30.87 million $ 5.94 million
Feb 10, 4 AM $ 0.0673
+0.61%
$ 31.21 million $ 5.83 million
Feb 10, 3 AM $ 0.0668
-1.04%
$ 31.02 million $ 5.87 million
Feb 10, 2 AM $ 0.0675
-0.76%
$ 31.35 million $ 5.79 million
Feb 10, 1 AM $ 0.0681
+0.41%
$ 31.59 million $ 5.82 million
Feb 10, 12 AM $ 0.0678
-0.64%
$ 31.46 million $ 5.97 million
Feb 9, 11 PM $ 0.0682
-0.42%
$ 31.66 million $ 6 million
Feb 9, 10 PM $ 0.0685
-0.25%
$ 31.79 million $ 6.2 million
Feb 9, 9 PM $ 0.0687
-0.29%
$ 31.87 million $ 6.2 million
Feb 9, 8 PM $ 0.0689
-0.68%
$ 31.96 million $ 6.16 million
Feb 9, 7 PM $ 0.0694
+0.38%
$ 32.19 million $ 6.24 million
Feb 9, 6 PM $ 0.0691
-0.32%
$ 32.06 million $ 6.27 million
Feb 9, 5 PM $ 0.0693
+1.56%
$ 32.17 million $ 6.44 million
Feb 9, 4 PM $ 0.0682
+0.13%
$ 31.66 million $ 6.24 million
Feb 9, 3 PM $ 0.0682
+0.72%
$ 31.63 million $ 6.46 million
Feb 9, 2 PM $ 0.0677
+0.70%
$ 31.41 million $ 6.72 million
Feb 9, 1 PM $ 0.0672
-0.77%
$ 31.19 million $ 6.67 million
Feb 9, 12 PM $ 0.0677
+1.65%
$ 31.43 million $ 6.73 million
Feb 9, 11 AM $ 0.0666
+0.50%
$ 30.92 million $ 6.48 million
Feb 9, 10 AM $ 0.0663
-1.53%
$ 30.78 million $ 6.36 million
Feb 9, 9 AM $ 0.0673
-1.38%
$ 31.25 million $ 6.19 million
Feb 9, 8 AM $ 0.0683
-1.66%
$ 31.69 million $ 5.74 million
Feb 9, 7 AM $ 0.0694
-0.10%
$ 32.22 million $ 5.93 million
Feb 9, 6 AM $ 0.0695
-1.36%
$ 32.25 million $ 5.94 million
Feb 9, 5 AM $ 0.0704
+0.30%
$ 32.69 million $ 5.94 million
Feb 9, 4 AM $ 0.0702
-0.40%
$ 32.58 million $ 5.97 million
Feb 9, 3 AM $ 0.0705
+0.29%
$ 32.71 million $ 5.98 million
Feb 9, 2 AM $ 0.0703
+0.31%
$ 32.61 million $ 6.13 million
Feb 9, 1 AM $ 0.0701
+0.63%
$ 32.51 million $ 6.06 million
Feb 9, 12 AM $ 0.0697
+0.23%
$ 32.31 million $ 5.83 million
Feb 8, 11 PM $ 0.0695
-0.69%
$ 32.24 million $ 5.82 million
Feb 8, 10 PM $ 0.07
-0.08%
$ 32.46 million $ 5.65 million
Feb 8, 9 PM $ 0.07
-0.26%
$ 32.49 million $ 5.6 million
Feb 8, 8 PM $ 0.0702
-0.49%
$ 32.57 million $ 5.58 million
Feb 8, 7 PM $ 0.0706
+0.08%
$ 32.73 million $ 5.57 million