Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.237
-1.10%
$ 100.24 million $ 17.07 million
Aug 9, 2025 $ 0.239
+5.62%
$ 101.47 million $ 15.19 million
Aug 8, 2025 $ 0.227
+1.94%
$ 95.8 million $ 12.51 million
Aug 7, 2025 $ 0.222
+7.46%
$ 93.99 million $ 9.45 million
Aug 6, 2025 $ 0.207
+2.14%
$ 87.46 million $ 10.51 million
Aug 5, 2025 $ 0.202
-5.72%
$ 85.62 million $ 11.61 million
Aug 4, 2025 $ 0.215
+5.74%
$ 90.84 million $ 9.12 million
Aug 3, 2025 $ 0.204
+4.38%
$ 86.16 million $ 5.96 million
Aug 2, 2025 $ 0.196
-2.42%
$ 82.78 million $ 8.37 million
Aug 1, 2025 $ 0.198
-4.61%
$ 85.08 million $ 16.5 million
Jul 31, 2025 $ 0.208
-6.07%
$ 87.92 million $ 11.52 million
Jul 30, 2025 $ 0.221
-2.85%
$ 93.61 million $ 15.74 million
Jul 29, 2025 $ 0.228
-0.52%
$ 96.38 million $ 24.27 million
Jul 28, 2025 $ 0.229
-8.88%
$ 96.84 million $ 24.56 million
Jul 27, 2025 $ 0.251
+10.88%
$ 106.17 million $ 14.61 million
Jul 26, 2025 $ 0.227
-1.09%
$ 95.83 million $ 6.96 million
Jul 25, 2025 $ 0.229
+4.60%
$ 96.88 million $ 14.57 million
Jul 24, 2025 $ 0.219
-3.17%
$ 92.43 million $ 15.22 million
Jul 23, 2025 $ 0.226
-12.69%
$ 95.46 million $ 18.76 million
Jul 22, 2025 $ 0.259
-1.42%
$ 109.33 million $ 15.97 million
Jul 21, 2025 $ 0.262
+3.06%
$ 110.87 million $ 19.47 million
Jul 20, 2025 $ 0.255
+3.39%
$ 107.57 million $ 21.99 million
Jul 19, 2025 $ 0.246
+3.35%
$ 103.81 million $ 12.35 million
Jul 18, 2025 $ 0.238
-2.14%
$ 100.45 million $ 21.68 million
Jul 17, 2025 $ 0.244
+0.73%
$ 102.09 million $ 23.76 million
Jul 16, 2025 $ 0.242
-0.50%
$ 101.35 million $ 21.08 million
Jul 15, 2025 $ 0.243
+7.28%
$ 101.77 million $ 21.64 million
Jul 14, 2025 $ 0.226
-1.42%
$ 94.86 million $ 18.21 million
Jul 13, 2025 $ 0.23
+2.23%
$ 96.22 million $ 14.83 million
Jul 12, 2025 $ 0.225
-2.97%
$ 94.12 million $ 14.65 million
Jul 11, 2025 $ 0.231
+5.59%
$ 96.99 million $ 29.86 million
Jul 10, 2025 $ 0.206
+3.85%
$ 86.56 million $ 12.83 million
Jul 9, 2025 $ 0.198
+7.36%
$ 83.09 million $ 12.19 million
Jul 8, 2025 $ 0.185
+1.89%
$ 77.36 million $ 11.55 million
Jul 7, 2025 $ 0.181
-1.23%
$ 75.86 million $ 10.76 million
Jul 6, 2025 $ 0.183
+3.00%
$ 76.8 million $ 7.92 million
Jul 5, 2025 $ 0.178
-1.36%
$ 74.57 million $ 11.06 million
Jul 4, 2025 $ 0.181
-7.47%
$ 75.6 million $ 12.48 million
Jul 3, 2025 $ 0.195
+0.80%
$ 81.71 million $ 11.85 million
Jul 2, 2025 $ 0.194
+9.06%
$ 81.05 million $ 12.37 million
Jul 1, 2025 $ 0.177
-4.79%
$ 74.3 million $ 14 million
Jun 30, 2025 $ 0.186
-4.21%
$ 78.04 million $ 14.24 million
Jun 29, 2025 $ 0.195
+5.49%
$ 81.46 million $ 10.58 million
Jun 28, 2025 $ 0.184
+4.65%
$ 77.22 million $ 7.79 million
Jun 27, 2025 $ 0.176
+2.09%
$ 73.71 million $ 9.83 million
Jun 26, 2025 $ 0.172
-3.59%
$ 72.19 million $ 12.88 million
Jun 25, 2025 $ 0.179
-4.42%
$ 74.88 million $ 11.58 million
Jun 24, 2025 $ 0.187
-0.09%
$ 78.25 million $ 21.02 million
Jun 23, 2025 $ 0.187
+13.78%
$ 78.32 million $ 16.96 million
Jun 22, 2025 $ 0.165
-1.75%
$ 68.84 million $ 25.96 million