Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $0.0868
-0.27%
$39.68 million $7.78 million
Jan 5, 2026 $0.087
+4.18%
$39.81 million $7.78 million
Jan 4, 2026 $0.0835
+0.81%
$38.2 million $5.9 million
Jan 3, 2026 $0.0828
+1.65%
$37.89 million $5.18 million
Jan 2, 2026 $0.0815
+3.10%
$37.28 million $6.42 million
Jan 1, 2026 $0.079
+2.59%
$36.15 million $4.97 million
Dec 31, 2025 $0.0772
-4.01%
$35.25 million $8.97 million
Dec 30, 2025 $0.0801
+8.17%
$36.82 million $28.13 million
Dec 29, 2025 $0.0748
-0.45%
$33.88 million $5.13 million
Dec 28, 2025 $0.0749
-2.60%
$34.37 million $3.87 million
Dec 27, 2025 $0.0764
+3.17%
$35.18 million $4.19 million
Dec 26, 2025 $0.0736
+3.51%
$33.87 million $3.95 million
Dec 25, 2025 $0.0721
-1.48%
$32.53 million $4.6 million
Dec 24, 2025 $0.0735
+1.43%
$33.45 million $4.21 million
Dec 23, 2025 $0.0725
-0.49%
$33.12 million $4.01 million
Dec 22, 2025 $0.073
+1.03%
$33.72 million $4.23 million
Dec 21, 2025 $0.0727
-3.09%
$32.8 million $3.26 million
Dec 20, 2025 $0.075
+1.13%
$34.04 million $3.4 million
Dec 19, 2025 $0.0744
+4.52%
$33.64 million $5.59 million
Dec 18, 2025 $0.0724
+1.81%
$32.31 million $8.02 million
Dec 17, 2025 $0.0712
-7.48%
$32.28 million $5.55 million
Dec 16, 2025 $0.0771
+1.14%
$34.9 million $6.02 million
Dec 15, 2025 $0.0756
-5.51%
$34.56 million $6.62 million
Dec 14, 2025 $0.0801
-5.51%
$36.34 million $4 million
Dec 13, 2025 $0.0847
+1.55%
$38.45 million $3.95 million
Dec 12, 2025 $0.0835
-3.82%
$37.87 million $5.62 million
Dec 11, 2025 $0.0868
-2.25%
$39.37 million $5.31 million
Dec 10, 2025 $0.0888
-4.54%
$40.29 million $6.64 million
Dec 9, 2025 $0.093
+2.03%
$42.21 million $4.82 million
Dec 8, 2025 $0.0911
+0.95%
$41.3 million $4.69 million
Dec 7, 2025 $0.0903
-4.20%
$40.92 million $4.79 million
Dec 6, 2025 $0.0942
+2.33%
$42.68 million $3.79 million
Dec 5, 2025 $0.0921
-3.87%
$41.69 million $5.43 million
Dec 4, 2025 $0.0958
-5.32%
$43.35 million $4.57 million
Dec 3, 2025 $0.101
+2.84%
$45.93 million $5.71 million
Dec 2, 2025 $0.0984
+3.47%
$44.54 million $6.77 million
Dec 1, 2025 $0.0951
-10.33%
$43.07 million $9.73 million
Nov 30, 2025 $0.108
-0.10%
$48.01 million $4.89 million
Nov 29, 2025 $0.109
-3.57%
$49.1 million $5.77 million
Nov 28, 2025 $0.112
-3.48%
$50.82 million $6.53 million
Nov 27, 2025 $0.117
-2.45%
$52.63 million $9.05 million
Nov 26, 2025 $0.12
-2.03%
$54.09 million $10.33 million
Nov 25, 2025 $0.122
+2.19%
$55.38 million $11.47 million
Nov 24, 2025 $0.119
+4.64%
$53.8 million $15.65 million
Nov 23, 2025 $0.116
+5.78%
$51.4 million $19.83 million
Nov 22, 2025 $0.111
-1.90%
$49.33 million $9.28 million
Nov 21, 2025 $0.111
-19.25%
$51.04 million $29.86 million
Nov 20, 2025 $0.142
+16.64%
$62.12 million $88.12 million
Nov 19, 2025 $0.122
+10.71%
$54.86 million $40.17 million
Nov 18, 2025 $0.112
+0.12%
$49.52 million $10.11 million