Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0563
-0.10%
$27.04 million $1.44 million
Sep 2, 9 PM $0.0564
-0.22%
$27.07 million $1.47 million
Sep 2, 8 PM $0.0565
+0.30%
$27.13 million $1.56 million
Sep 2, 7 PM $0.0563
-0.48%
$27.05 million $1.53 million
Sep 2, 6 PM $0.0566
+0.15%
$27.18 million $1.53 million
Sep 2, 5 PM $0.0565
-0.25%
$27.14 million $1.54 million
Sep 2, 4 PM $0.0567
+0.09%
$27.2 million $1.59 million
Sep 2, 3 PM $0.0566
-0.09%
$27.18 million $1.51 million
Sep 2, 2 PM $0.0567
-0.01%
$27.2 million $1.55 million
Sep 2, 1 PM $0.0567
+0.62%
$27.21 million $1.68 million
Sep 2, 12 PM $0.0563
-0.41%
$27.04 million $1.72 million
Sep 2, 11 AM $0.0566
+0.13%
$27.15 million $1.76 million
Sep 2, 10 AM $0.0565
-0.73%
$27.11 million $1.79 million
Sep 2, 9 AM $0.0569
-0.61%
$27.31 million $1.82 million
Sep 2, 8 AM $0.0572
-0.34%
$27.48 million $1.84 million
Sep 2, 7 AM $0.0574
-0.32%
$27.58 million $1.9 million
Sep 2, 6 AM $0.0576
+0.21%
$27.67 million $1.94 million
Sep 2, 5 AM $0.0575
-0.24%
$27.61 million $1.86 million
Sep 2, 4 AM $0.0577
+0.33%
$27.68 million $1.84 million
Sep 2, 3 AM $0.0575
+0.08%
$27.59 million $1.87 million
Sep 2, 2 AM $0.0574
+0.60%
$27.56 million $1.94 million
Sep 2, 1 AM $0.0571
-0.49%
$27.4 million $1.94 million
Sep 2, 12 AM $0.0574
-0.24%
$27.53 million $1.94 million
Sep 1, 11 PM $0.0575
+0.37%
$27.6 million $1.93 million
Sep 1, 10 PM $0.0573
-0.16%
$27.5 million $1.91 million
Sep 1, 9 PM $0.0574
+0.05%
$27.54 million $1.87 million
Sep 1, 8 PM $0.0573
-0.08%
$27.53 million $1.8 million
Sep 1, 7 PM $0.0574
+0.24%
$27.55 million $1.79 million
Sep 1, 6 PM $0.0573
-0.56%
$27.48 million $1.8 million
Sep 1, 5 PM $0.0576
-0.26%
$27.64 million $1.78 million
Sep 1, 4 PM $0.0577
-0.41%
$27.71 million $1.69 million
Sep 1, 3 PM $0.058
+0.03%
$27.83 million $1.7 million
Sep 1, 2 PM $0.0579
-0.02%
$27.82 million $1.74 million
Sep 1, 1 PM $0.058
-0.25%
$27.82 million $1.64 million
Sep 1, 12 PM $0.0581
-0.16%
$27.89 million $1.72 million
Sep 1, 11 AM $0.0582
+0.32%
$27.94 million $1.7 million
Sep 1, 10 AM $0.058
+0.15%
$27.85 million $1.66 million
Sep 1, 9 AM $0.0579
+0.12%
$27.8 million $1.66 million
Sep 1, 8 AM $0.0578
-0.71%
$27.77 million $1.65 million
Sep 1, 7 AM $0.0583
+0.09%
$27.97 million $1.66 million
Sep 1, 6 AM $0.0582
-0.36%
$27.94 million $1.66 million
Sep 1, 5 AM $0.0584
+0.29%
$28.04 million $1.65 million
Sep 1, 4 AM $0.0582
+0.08%
$27.96 million $1.63 million
Sep 1, 3 AM $0.0582
+0.06%
$27.94 million $1.73 million
Sep 1, 2 AM $0.0582
-0.17%
$27.92 million $1.65 million
Sep 1, 1 AM $0.0583
-0.09%
$27.97 million $1.67 million
Sep 1, 12 AM $0.0583
+0.57%
$27.99 million $1.75 million
Aug 31, 11 PM $0.058
+0.25%
$27.84 million $1.8 million
Aug 31, 10 PM $0.0578
-0.03%
$27.77 million $2.2 million
Aug 31, 9 PM $0.0579
+0.24%
$27.78 million $2.24 million