Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0774
-0.53%
$ 36.55 million $ 9.07 million
May 29, 6 PM $ 0.0778
-1.35%
$ 36.74 million $ 9.77 million
May 29, 5 PM $ 0.0788
-1.06%
$ 37.25 million $ 12.04 million
May 29, 4 PM $ 0.0797
-0.55%
$ 37.65 million $ 14.52 million
May 29, 3 PM $ 0.0801
+1.41%
$ 37.85 million $ 13.34 million
May 29, 2 PM $ 0.079
-0.05%
$ 37.33 million $ 17.28 million
May 29, 1 PM $ 0.079
+0.70%
$ 37.35 million $ 20.49 million
May 29, 12 PM $ 0.0785
+0.60%
$ 37.09 million $ 21.96 million
May 29, 11 AM $ 0.078
-0.25%
$ 36.87 million $ 22.73 million
May 29, 10 AM $ 0.0782
-1.39%
$ 36.96 million $ 22.8 million
May 29, 9 AM $ 0.0793
+1.05%
$ 37.48 million $ 18.16 million
May 29, 8 AM $ 0.0785
-0.38%
$ 37.09 million $ 23.54 million
May 29, 7 AM $ 0.0788
-1.26%
$ 37.23 million $ 23.56 million
May 29, 6 AM $ 0.0798
+0.29%
$ 37.71 million $ 23.65 million
May 29, 5 AM $ 0.0796
-0.44%
$ 37.6 million $ 23.85 million
May 29, 4 AM $ 0.0799
-0.07%
$ 37.76 million $ 24.24 million
May 29, 3 AM $ 0.08
-0.36%
$ 37.78 million $ 25.14 million
May 29, 2 AM $ 0.0803
-2.03%
$ 37.92 million $ 22.02 million
May 29, 1 AM $ 0.0819
+1.05%
$ 38.71 million $ 21.71 million
May 29, 12 AM $ 0.0811
-1.79%
$ 38.3 million $ 21.61 million
May 28, 11 PM $ 0.0826
+2.38%
$ 39 million $ 21.34 million
May 28, 10 PM $ 0.0807
+0.94%
$ 38.1 million $ 20.78 million
May 28, 9 PM $ 0.0799
+0.32%
$ 37.75 million $ 20.71 million
May 28, 8 PM $ 0.0797
-0.02%
$ 37.65 million $ 20.54 million
May 28, 7 PM $ 0.0797
-1.91%
$ 37.64 million $ 19.88 million
May 28, 6 PM $ 0.0812
-2.77%
$ 38.37 million $ 19.2 million
May 28, 5 PM $ 0.0836
+2.49%
$ 39.47 million $ 17.35 million
May 28, 4 PM $ 0.0815
+0.93%
$ 38.51 million $ 15.17 million
May 28, 3 PM $ 0.0808
+1.37%
$ 38.15 million $ 14.27 million
May 28, 2 PM $ 0.0797
+0.43%
$ 37.64 million $ 12.6 million
May 28, 1 PM $ 0.0793
+2.31%
$ 37.48 million $ 9.82 million
May 28, 12 PM $ 0.0775
+2.61%
$ 36.63 million $ 8.24 million
May 28, 11 AM $ 0.0756
-0.32%
$ 35.7 million $ 7.57 million
May 28, 10 AM $ 0.0758
-0.07%
$ 35.81 million $ 7.39 million
May 28, 9 AM $ 0.0759
+1.73%
$ 35.84 million $ 7.08 million
May 28, 8 AM $ 0.0746
-0.25%
$ 35.23 million $ 6.73 million
May 28, 7 AM $ 0.0748
+1.46%
$ 35.32 million $ 6.91 million
May 28, 6 AM $ 0.0737
+2.23%
$ 34.81 million $ 6.68 million
May 28, 5 AM $ 0.0721
-0.99%
$ 34.05 million $ 6.39 million
May 28, 4 AM $ 0.0728
-1.05%
$ 34.31 million $ 5.94 million
May 28, 3 AM $ 0.0736
-1.87%
$ 34.68 million $ 5.09 million
May 28, 2 AM $ 0.075
+1.46%
$ 35.34 million $ 4.93 million
May 28, 1 AM $ 0.0739
-0.08%
$ 34.83 million $ 4.82 million
May 28, 12 AM $ 0.074
+0.21%
$ 34.86 million $ 4.77 million
May 27, 11 PM $ 0.0738
-0.23%
$ 34.78 million $ 4.54 million
May 27, 10 PM $ 0.074
+0.69%
$ 34.86 million $ 4.54 million
May 27, 9 PM $ 0.0735
-2.16%
$ 34.62 million $ 4.46 million
May 27, 8 PM $ 0.0751
+0.66%
$ 35.39 million $ 4.35 million
May 27, 7 PM $ 0.0746
-0.25%
$ 35.15 million $ 4.32 million
May 27, 6 PM $ 0.0748
+0.80%
$ 35.24 million $ 4.3 million