Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $ 0.0607
-0.46%
$ 28.94 million $ 5.67 million
Jul 15, 12 PM $ 0.061
+0.46%
$ 29.07 million $ 5.73 million
Jul 15, 11 AM $ 0.0607
+0.57%
$ 28.94 million $ 5.79 million
Jul 15, 10 AM $ 0.0604
+0.56%
$ 28.77 million $ 5.71 million
Jul 15, 9 AM $ 0.0601
-0.50%
$ 28.61 million $ 5.6 million
Jul 15, 8 AM $ 0.0604
-0.10%
$ 28.76 million $ 5.64 million
Jul 15, 7 AM $ 0.0604
-0.09%
$ 28.79 million $ 5.64 million
Jul 15, 6 AM $ 0.0605
+0.56%
$ 28.82 million $ 5.54 million
Jul 15, 5 AM $ 0.0602
+0.52%
$ 28.66 million $ 5.58 million
Jul 15, 4 AM $ 0.0598
-0.20%
$ 28.5 million $ 5.49 million
Jul 15, 3 AM $ 0.06
+0.15%
$ 28.56 million $ 5.48 million
Jul 15, 2 AM $ 0.0599
-0.66%
$ 28.52 million $ 5.43 million
Jul 15, 1 AM $ 0.0603
-0.32%
$ 28.71 million $ 5.42 million
Jul 15, 12 AM $ 0.0605
+0.72%
$ 28.8 million $ 5.35 million
Jul 14, 11 PM $ 0.06
-0.13%
$ 28.6 million $ 5.27 million
Jul 14, 10 PM $ 0.0601
-0.35%
$ 28.63 million $ 5.23 million
Jul 14, 9 PM $ 0.0603
-0.21%
$ 28.73 million $ 5.23 million
Jul 14, 8 PM $ 0.0604
-0.54%
$ 28.79 million $ 5.28 million
Jul 14, 7 PM $ 0.0608
+1.91%
$ 28.95 million $ 5.21 million
Jul 14, 6 PM $ 0.0596
-0.61%
$ 28.41 million $ 5.19 million
Jul 14, 5 PM $ 0.06
-0.55%
$ 28.58 million $ 5.2 million
Jul 14, 4 PM $ 0.0603
+1.04%
$ 28.73 million $ 5.05 million
Jul 14, 3 PM $ 0.0597
+1.17%
$ 28.44 million $ 4.93 million
Jul 14, 2 PM $ 0.059
+0.27%
$ 28.11 million $ 5.08 million
Jul 14, 1 PM $ 0.0589
-0.09%
$ 28.03 million $ 5.36 million
Jul 14, 12 PM $ 0.0589
+0.66%
$ 28.06 million $ 5.46 million
Jul 14, 11 AM $ 0.0585
+0.13%
$ 27.88 million $ 5.4 million
Jul 14, 10 AM $ 0.0584
+0.40%
$ 27.84 million $ 5.6 million
Jul 14, 9 AM $ 0.0582
+0.14%
$ 27.73 million $ 5.94 million
Jul 14, 8 AM $ 0.0581
+0.83%
$ 27.69 million $ 6.03 million
Jul 14, 7 AM $ 0.0577
-0.50%
$ 27.46 million $ 6.2 million
Jul 14, 6 AM $ 0.0579
-0.28%
$ 27.6 million $ 6.4 million
Jul 14, 5 AM $ 0.0581
-0.52%
$ 27.68 million $ 6.5 million
Jul 14, 4 AM $ 0.0584
-0.45%
$ 27.81 million $ 6.61 million
Jul 14, 3 AM $ 0.0587
+0.05%
$ 27.93 million $ 6.73 million
Jul 14, 2 AM $ 0.0586
-0.36%
$ 27.92 million $ 6.86 million
Jul 14, 1 AM $ 0.0588
-0.67%
$ 28.02 million $ 6.95 million
Jul 14, 12 AM $ 0.0592
+1.34%
$ 28.21 million $ 7.02 million
Jul 13, 11 PM $ 0.0585
+0.10%
$ 27.83 million $ 7.29 million
Jul 13, 10 PM $ 0.0584
+0.54%
$ 27.81 million $ 8.12 million
Jul 13, 9 PM $ 0.0581
-0.86%
$ 27.66 million $ 8.18 million
Jul 13, 8 PM $ 0.0586
-0.20%
$ 27.9 million $ 8.34 million
Jul 13, 7 PM $ 0.0587
+0.60%
$ 27.95 million $ 8.22 million
Jul 13, 6 PM $ 0.0584
-0.70%
$ 27.78 million $ 8.21 million
Jul 13, 5 PM $ 0.0588
-1.89%
$ 27.98 million $ 8.13 million
Jul 13, 4 PM $ 0.0599
-0.07%
$ 28.52 million $ 8.14 million
Jul 13, 3 PM $ 0.0599
-0.12%
$ 28.54 million $ 8.02 million
Jul 13, 2 PM $ 0.06
+0.61%
$ 28.57 million $ 8.09 million
Jul 13, 1 PM $ 0.0597
-0.59%
$ 28.4 million $ 7.73 million
Jul 13, 12 PM $ 0.06
+0.68%
$ 28.57 million $ 7.6 million