Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.075
+0.00%
$ 35.48 million $ 7.49 million
1:32 AM $ 0.075
-0.32%
$ 35.48 million $ 7.42 million
1:31 AM $ 0.0752
-0.66%
$ 35.48 million $ 7.42 million
1:30 AM $ 0.0757
+0.02%
$ 35.48 million $ 7.4 million
1:29 AM $ 0.0757
+0.07%
$ 35.84 million $ 7.4 million
1:28 AM $ 0.0756
+0.08%
$ 35.84 million $ 7.41 million
1:27 AM $ 0.0756
+0.00%
$ 35.84 million $ 7.41 million
1:26 AM $ 0.0756
+0.14%
$ 35.84 million $ 7.4 million
1:25 AM $ 0.0755
-0.11%
$ 35.84 million $ 7.4 million
1:24 AM $ 0.0755
-0.12%
$ 35.73 million $ 7.38 million
1:23 AM $ 0.0756
-0.08%
$ 35.73 million $ 7.37 million
1:22 AM $ 0.0756
+0.22%
$ 35.73 million $ 7.36 million
1:21 AM $ 0.0755
+0.02%
$ 35.73 million $ 7.37 million
1:20 AM $ 0.0754
+0.11%
$ 35.73 million $ 7.37 million
1:19 AM $ 0.0754
+0.01%
$ 35.68 million $ 7.37 million
1:18 AM $ 0.0754
+0.02%
$ 35.68 million $ 7.38 million
1:17 AM $ 0.0754
+0.08%
$ 35.68 million $ 7.38 million
1:16 AM $ 0.0754
+0.04%
$ 35.68 million $ 7.38 million
1:15 AM $ 0.0753
-0.04%
$ 35.68 million $ 7.38 million
1:14 AM $ 0.0753
+0.09%
$ 35.67 million $ 7.38 million
1:13 AM $ 0.0753
-0.07%
$ 35.67 million $ 7.38 million
1:12 AM $ 0.0753
+0.02%
$ 35.67 million $ 7.38 million
1:11 AM $ 0.0753
-0.05%
$ 35.67 million $ 7.37 million
1:10 AM $ 0.0754
+0.15%
$ 35.67 million $ 7.36 million
1:09 AM $ 0.0753
+0.18%
$ 35.67 million $ 7.38 million
1:08 AM $ 0.0752
-0.16%
$ 35.67 million $ 7.37 million
1:07 AM $ 0.0753
-0.16%
$ 35.67 million $ 7.39 million
1:06 AM $ 0.0755
+0.00%
$ 35.67 million $ 7.38 million
1:05 AM $ 0.0754
+0.10%
$ 35.67 million $ 7.37 million
1:04 AM $ 0.0754
-0.15%
$ 35.68 million $ 7.37 million
1:03 AM $ 0.0755
-0.17%
$ 35.68 million $ 7.35 million
1:02 AM $ 0.0756
+0.18%
$ 35.68 million $ 7.33 million
1:01 AM $ 0.0755
-0.25%
$ 35.68 million $ 7.32 million
1:00 AM $ 0.0757
-0.03%
$ 35.68 million $ 7.31 million
12:59 AM $ 0.0757
-0.04%
$ 35.85 million $ 7.31 million
12:58 AM $ 0.0757
-0.05%
$ 35.85 million $ 7.3 million
12:57 AM $ 0.0757
-0.31%
$ 35.85 million $ 7.3 million
12:56 AM $ 0.076
+0.15%
$ 35.85 million $ 7.3 million
12:55 AM $ 0.0759
+0.13%
$ 35.85 million $ 7.3 million
12:54 AM $ 0.0758
-0.14%
$ 35.87 million $ 7.28 million
12:53 AM $ 0.0759
+0.02%
$ 35.87 million $ 7.25 million
12:52 AM $ 0.0759
-0.17%
$ 35.87 million $ 7.24 million
12:51 AM $ 0.076
-0.08%
$ 35.87 million $ 7.25 million
12:50 AM $ 0.076
-0.01%
$ 35.87 million $ 7.25 million
12:49 AM $ 0.076
+0.02%
$ 36 million $ 7.25 million
12:48 AM $ 0.076
-0.09%
$ 36 million $ 7.25 million
12:47 AM $ 0.0761
+0.08%
$ 36 million $ 7.24 million
12:46 AM $ 0.076
+0.00%
$ 36 million $ 7.24 million
12:45 AM $ 0.076
-0.07%
$ 36 million $ 7.24 million
12:44 AM $ 0.0761
+0.17%
$ 36.03 million $ 7.24 million