Manta Historical Data

MANTA Page 6
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.0651
-0.08%
$ 30.28 million $ 5.61 million
5:59 AM $ 0.0651
-0.09%
$ 30.32 million $ 5.6 million
5:58 AM $ 0.0652
-0.20%
$ 30.32 million $ 5.59 million
5:57 AM $ 0.0653
-0.02%
$ 30.32 million $ 5.59 million
5:56 AM $ 0.0654
-0.12%
$ 30.32 million $ 5.59 million
5:55 AM $ 0.0654
-0.01%
$ 30.32 million $ 5.58 million
5:54 AM $ 0.0654
-0.05%
$ 30.45 million $ 5.58 million
5:53 AM $ 0.0654
-0.07%
$ 30.45 million $ 5.58 million
5:52 AM $ 0.0655
-0.05%
$ 30.45 million $ 5.58 million
5:51 AM $ 0.0655
-0.06%
$ 30.45 million $ 5.58 million
5:50 AM $ 0.0656
+0.04%
$ 30.45 million $ 5.59 million
5:49 AM $ 0.0655
-0.03%
$ 30.5 million $ 5.58 million
5:48 AM $ 0.0656
-0.01%
$ 30.5 million $ 5.59 million
5:47 AM $ 0.0656
-0.03%
$ 30.5 million $ 5.59 million
5:46 AM $ 0.0656
+0.04%
$ 30.5 million $ 5.59 million
5:45 AM $ 0.0656
-0.03%
$ 30.5 million $ 5.59 million
5:44 AM $ 0.0656
+0.01%
$ 30.52 million $ 5.58 million
5:43 AM $ 0.0656
+0.13%
$ 30.52 million $ 5.58 million
5:42 AM $ 0.0655
-0.04%
$ 30.52 million $ 5.58 million
5:41 AM $ 0.0655
+0.11%
$ 30.52 million $ 5.58 million
5:40 AM $ 0.0655
+0.00%
$ 30.52 million $ 5.58 million
5:39 AM $ 0.0654
+0.02%
$ 30.46 million $ 5.58 million
5:38 AM $ 0.0654
+0.00%
$ 30.46 million $ 5.58 million
5:37 AM $ 0.0654
-0.06%
$ 30.46 million $ 5.58 million
5:36 AM $ 0.0655
+0.07%
$ 30.46 million $ 5.58 million
5:35 AM $ 0.0654
+0.06%
$ 30.46 million $ 5.58 million
5:34 AM $ 0.0654
+0.04%
$ 30.43 million $ 5.58 million
5:33 AM $ 0.0654
-0.04%
$ 30.43 million $ 5.58 million
5:32 AM $ 0.0654
-0.11%
$ 30.43 million $ 5.59 million
5:31 AM $ 0.0655
+0.05%
$ 30.43 million $ 5.59 million
5:30 AM $ 0.0655
+0.04%
$ 30.43 million $ 5.59 million
5:29 AM $ 0.0654
+0.12%
$ 30.44 million $ 5.59 million
5:28 AM $ 0.0653
+0.02%
$ 30.44 million $ 5.58 million
5:27 AM $ 0.0653
-0.09%
$ 30.44 million $ 5.58 million
5:26 AM $ 0.0654
-0.01%
$ 30.44 million $ 5.58 million
5:25 AM $ 0.0654
-0.03%
$ 30.44 million $ 5.58 million
5:24 AM $ 0.0654
-0.02%
$ 30.46 million $ 5.58 million
5:23 AM $ 0.0654
+0.03%
$ 30.46 million $ 5.58 million
5:22 AM $ 0.0654
+0.02%
$ 30.46 million $ 5.58 million
5:21 AM $ 0.0654
+0.00%
$ 30.46 million $ 5.58 million
5:20 AM $ 0.0654
-0.07%
$ 30.46 million $ 5.58 million
5:19 AM $ 0.0654
+0.06%
$ 30.48 million $ 5.57 million
5:18 AM $ 0.0654
-0.03%
$ 30.48 million $ 5.57 million
5:17 AM $ 0.0654
+0.02%
$ 30.48 million $ 5.57 million
5:16 AM $ 0.0654
+0.05%
$ 30.48 million $ 5.57 million
5:15 AM $ 0.0654
+0.08%
$ 30.48 million $ 5.56 million
5:14 AM $ 0.0653
-0.27%
$ 30.41 million $ 5.55 million
5:13 AM $ 0.0655
-0.21%
$ 30.41 million $ 5.54 million
5:12 AM $ 0.0656
-0.28%
$ 30.41 million $ 5.52 million
5:11 AM $ 0.0658
+0.06%
$ 30.41 million $ 5.51 million