Manta Historical Data

MANTA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0706
+0.08%
$ 32.73 million $ 5.57 million
Feb 8, 6 PM $ 0.0705
+1.63%
$ 32.7 million $ 5.66 million
Feb 8, 5 PM $ 0.0694
+0.45%
$ 32.18 million $ 5.58 million
Feb 8, 4 PM $ 0.0691
-2.41%
$ 32.03 million $ 5.83 million
Feb 8, 3 PM $ 0.0708
-1.46%
$ 32.83 million $ 6.15 million
Feb 8, 2 PM $ 0.0718
+0.05%
$ 33.31 million $ 6.29 million
Feb 8, 1 PM $ 0.0718
+0.10%
$ 33.3 million $ 6.7 million
Feb 8, 12 PM $ 0.0716
-0.82%
$ 33.22 million $ 7.66 million
Feb 8, 11 AM $ 0.0722
+0.88%
$ 33.49 million $ 11.52 million
Feb 8, 10 AM $ 0.0716
-1.32%
$ 33.2 million $ 11.45 million
Feb 8, 9 AM $ 0.0725
-0.47%
$ 33.65 million $ 11.32 million
Feb 8, 8 AM $ 0.0729
+0.72%
$ 33.8 million $ 11.39 million
Feb 8, 7 AM $ 0.0724
-0.06%
$ 33.56 million $ 11.76 million
Feb 8, 6 AM $ 0.0724
-0.43%
$ 33.58 million $ 12.18 million
Feb 8, 5 AM $ 0.0727
+0.36%
$ 33.73 million $ 12.28 million
Feb 8, 4 AM $ 0.0725
+0.27%
$ 33.6 million $ 12.41 million
Feb 8, 3 AM $ 0.0723
-1.04%
$ 33.51 million $ 12.46 million
Feb 8, 2 AM $ 0.073
-0.11%
$ 33.86 million $ 12.66 million
Feb 8, 1 AM $ 0.0731
+0.25%
$ 33.9 million $ 12.87 million
Feb 8, 12 AM $ 0.0729
-1.04%
$ 33.81 million $ 12.93 million
Feb 7, 11 PM $ 0.0737
-0.78%
$ 34.17 million $ 13.06 million
Feb 7, 10 PM $ 0.0743
-0.05%
$ 34.44 million $ 13.24 million
Feb 7, 9 PM $ 0.0743
-1.00%
$ 34.46 million $ 15.34 million
Feb 7, 8 PM $ 0.075
-0.54%
$ 34.8 million $ 15.49 million
Feb 7, 7 PM $ 0.0754
-0.84%
$ 34.99 million $ 15.58 million
Feb 7, 6 PM $ 0.0761
+2.63%
$ 35.29 million $ 15.55 million
Feb 7, 5 PM $ 0.0741
+1.19%
$ 34.37 million $ 15.41 million
Feb 7, 4 PM $ 0.0733
+0.54%
$ 34 million $ 15.23 million
Feb 7, 3 PM $ 0.0729
-2.17%
$ 33.8 million $ 14.64 million
Feb 7, 2 PM $ 0.0745
-0.47%
$ 34.55 million $ 14.96 million
Feb 7, 1 PM $ 0.0748
-2.88%
$ 34.71 million $ 14.57 million
Feb 7, 12 PM $ 0.0771
+6.54%
$ 35.74 million $ 13.58 million
Feb 7, 11 AM $ 0.0723
+0.11%
$ 33.52 million $ 9.25 million
Feb 7, 10 AM $ 0.0722
+0.75%
$ 33.49 million $ 9.3 million
Feb 7, 9 AM $ 0.0717
-1.80%
$ 33.25 million $ 9.37 million
Feb 7, 8 AM $ 0.073
+1.25%
$ 33.86 million $ 9.37 million
Feb 7, 7 AM $ 0.0721
-1.24%
$ 33.43 million $ 8.91 million
Feb 7, 6 AM $ 0.073
-1.21%
$ 33.84 million $ 8.55 million
Feb 7, 5 AM $ 0.0739
-1.05%
$ 34.27 million $ 8.57 million
Feb 7, 4 AM $ 0.0747
-0.07%
$ 34.62 million $ 8.53 million
Feb 7, 3 AM $ 0.0747
-0.50%
$ 34.65 million $ 8.53 million
Feb 7, 2 AM $ 0.0751
+3.09%
$ 34.83 million $ 8.57 million
Feb 7, 1 AM $ 0.0728
+0.55%
$ 33.78 million $ 8.5 million
Feb 7, 12 AM $ 0.0724
-0.90%
$ 33.6 million $ 8.72 million
Feb 6, 11 PM $ 0.0731
-1.20%
$ 33.89 million $ 10.28 million
Feb 6, 10 PM $ 0.074
+2.18%
$ 34.3 million $ 10.27 million
Feb 6, 9 PM $ 0.0724
+1.36%
$ 33.57 million $ 8.44 million
Feb 6, 8 PM $ 0.0714
+0.35%
$ 33.12 million $ 9.02 million
Feb 6, 7 PM $ 0.0712
+1.11%
$ 33.02 million $ 9.67 million
Feb 6, 6 PM $ 0.0704
-1.00%
$ 32.64 million $ 9.78 million