Manta Historical Data

MANTA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.0704
-1.00%
$ 32.64 million $ 9.78 million
Feb 6, 5 PM $ 0.0711
+2.05%
$ 32.97 million $ 10.02 million
Feb 6, 4 PM $ 0.0697
+2.12%
$ 32.28 million $ 10.3 million
Feb 6, 3 PM $ 0.0682
+0.15%
$ 31.63 million $ 10.66 million
Feb 6, 2 PM $ 0.0681
+1.03%
$ 31.59 million $ 11.5 million
Feb 6, 1 PM $ 0.0674
+1.77%
$ 31.29 million $ 11.56 million
Feb 6, 12 PM $ 0.0662
-0.66%
$ 30.72 million $ 11.73 million
Feb 6, 11 AM $ 0.0667
+0.75%
$ 30.92 million $ 11.92 million
Feb 6, 10 AM $ 0.0661
+0.74%
$ 30.66 million $ 12.23 million
Feb 6, 9 AM $ 0.0657
+2.31%
$ 30.46 million $ 12.26 million
Feb 6, 8 AM $ 0.0642
-0.03%
$ 29.78 million $ 12.22 million
Feb 6, 7 AM $ 0.0642
-0.63%
$ 29.78 million $ 12.04 million
Feb 6, 6 AM $ 0.0646
-1.74%
$ 29.97 million $ 12.07 million
Feb 6, 5 AM $ 0.0658
+2.48%
$ 30.5 million $ 12.14 million
Feb 6, 4 AM $ 0.0642
+0.31%
$ 29.68 million $ 12.1 million
Feb 6, 3 AM $ 0.064
+0.73%
$ 29.61 million $ 12.12 million
Feb 6, 2 AM $ 0.0635
-3.07%
$ 29.37 million $ 11.84 million
Feb 6, 1 AM $ 0.0655
+4.63%
$ 30.29 million $ 11.87 million
Feb 6, 12 AM $ 0.0626
-1.45%
$ 28.95 million $ 11.67 million
Feb 5, 11 PM $ 0.0635
-1.74%
$ 29.38 million $ 10.26 million
Feb 5, 10 PM $ 0.0646
+1.74%
$ 29.9 million $ 10.29 million
Feb 5, 9 PM $ 0.0635
+1.96%
$ 29.37 million $ 10.38 million
Feb 5, 8 PM $ 0.0623
-2.98%
$ 28.82 million $ 10.54 million
Feb 5, 7 PM $ 0.0643
-1.24%
$ 29.73 million $ 10.29 million
Feb 5, 6 PM $ 0.0651
-1.45%
$ 30.11 million $ 10.31 million
Feb 5, 5 PM $ 0.0661
-2.38%
$ 30.55 million $ 10.32 million
Feb 5, 4 PM $ 0.0677
+0.17%
$ 31.3 million $ 10.08 million
Feb 5, 3 PM $ 0.0676
-3.34%
$ 31.24 million $ 9.71 million
Feb 5, 2 PM $ 0.0699
+0.95%
$ 32.32 million $ 9.27 million
Feb 5, 1 PM $ 0.0692
-1.68%
$ 32.02 million $ 9.32 million
Feb 5, 12 PM $ 0.0704
+0.66%
$ 32.56 million $ 9.19 million
Feb 5, 11 AM $ 0.0699
-0.86%
$ 32.35 million $ 9.02 million
Feb 5, 10 AM $ 0.0705
-1.51%
$ 32.63 million $ 8.71 million
Feb 5, 9 AM $ 0.0716
-0.16%
$ 33.12 million $ 8.68 million
Feb 5, 8 AM $ 0.0717
+0.63%
$ 33.18 million $ 8.98 million
Feb 5, 7 AM $ 0.0713
-0.15%
$ 32.98 million $ 9.13 million
Feb 5, 6 AM $ 0.0714
-1.09%
$ 33.03 million $ 9.22 million
Feb 5, 5 AM $ 0.0722
-0.15%
$ 33.39 million $ 9.16 million
Feb 5, 4 AM $ 0.0723
-0.17%
$ 33.44 million $ 9.05 million
Feb 5, 3 AM $ 0.0724
-1.75%
$ 33.5 million $ 9.1 million
Feb 5, 2 AM $ 0.0737
-0.94%
$ 34.13 million $ 9.14 million
Feb 5, 1 AM $ 0.0744
-1.19%
$ 34.41 million $ 9.08 million
Feb 5, 12 AM $ 0.0753
+1.78%
$ 34.83 million $ 9.02 million
Feb 4, 11 PM $ 0.074
-0.25%
$ 34.23 million $ 8.83 million
Feb 4, 10 PM $ 0.0742
-1.92%
$ 34.31 million $ 8.71 million
Feb 4, 9 PM $ 0.0756
-0.04%
$ 34.98 million $ 8.35 million
Feb 4, 8 PM $ 0.0757
+2.89%
$ 35.01 million $ 7.46 million
Feb 4, 7 PM $ 0.0735
+1.68%
$ 34.01 million $ 7.24 million
Feb 4, 6 PM $ 0.0723
+1.84%
$ 33.48 million $ 7.44 million
Feb 4, 5 PM $ 0.071
+0.10%
$ 32.87 million $ 7.66 million