Manta Historical Data

MANTA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $ 0.071
+0.10%
$ 32.87 million $ 7.66 million
Feb 4, 4 PM $ 0.0709
-0.41%
$ 32.83 million $ 7.8 million
Feb 4, 3 PM $ 0.0712
-0.99%
$ 32.91 million $ 7.79 million
Feb 4, 2 PM $ 0.0719
-0.95%
$ 33.27 million $ 7.81 million
Feb 4, 1 PM $ 0.0726
-0.96%
$ 33.59 million $ 7.61 million
Feb 4, 12 PM $ 0.0733
-0.21%
$ 33.92 million $ 7.61 million
Feb 4, 11 AM $ 0.0735
-0.55%
$ 34.03 million $ 7.62 million
Feb 4, 10 AM $ 0.0739
-1.11%
$ 34.18 million $ 7.54 million
Feb 4, 9 AM $ 0.0747
-0.17%
$ 34.56 million $ 7.48 million
Feb 4, 8 AM $ 0.0748
+0.38%
$ 34.62 million $ 7.23 million
Feb 4, 7 AM $ 0.0746
+0.56%
$ 34.49 million $ 7.07 million
Feb 4, 6 AM $ 0.0742
+0.24%
$ 34.29 million $ 6.96 million
Feb 4, 5 AM $ 0.074
-1.29%
$ 34.21 million $ 6.91 million
Feb 4, 4 AM $ 0.0749
+0.58%
$ 34.66 million $ 6.92 million
Feb 4, 3 AM $ 0.0745
+2.52%
$ 34.48 million $ 6.78 million
Feb 4, 2 AM $ 0.0727
-0.60%
$ 33.61 million $ 6.74 million
Feb 4, 1 AM $ 0.0731
+1.42%
$ 33.81 million $ 6.86 million
Feb 4, 12 AM $ 0.0721
+1.40%
$ 33.34 million $ 6.81 million
Feb 3, 11 PM $ 0.0711
-1.21%
$ 32.88 million $ 6.67 million
Feb 3, 10 PM $ 0.072
-1.29%
$ 33.29 million $ 6.63 million
Feb 3, 9 PM $ 0.0729
-0.40%
$ 33.72 million $ 6.64 million
Feb 3, 8 PM $ 0.0732
+3.16%
$ 33.86 million $ 6.62 million
Feb 3, 7 PM $ 0.071
+4.30%
$ 32.82 million $ 6.2 million
Feb 3, 6 PM $ 0.068
-2.68%
$ 31.49 million $ 5.79 million
Feb 3, 5 PM $ 0.0699
-2.31%
$ 32.34 million $ 5.37 million
Feb 3, 4 PM $ 0.0716
-2.42%
$ 33.1 million $ 5.14 million
Feb 3, 3 PM $ 0.0733
+2.53%
$ 33.92 million $ 5.15 million
Feb 3, 2 PM $ 0.0715
-1.70%
$ 33.08 million $ 4.98 million
Feb 3, 1 PM $ 0.0728
-0.54%
$ 33.66 million $ 5.07 million
Feb 3, 12 PM $ 0.0732
+0.90%
$ 33.84 million $ 5.16 million
Feb 3, 11 AM $ 0.0725
+0.55%
$ 33.54 million $ 5.23 million
Feb 3, 10 AM $ 0.0721
+0.25%
$ 33.37 million $ 5.28 million
Feb 3, 9 AM $ 0.0719
-1.23%
$ 33.27 million $ 5.41 million
Feb 3, 8 AM $ 0.0728
+0.40%
$ 33.68 million $ 5.45 million
Feb 3, 7 AM $ 0.0725
-0.03%
$ 33.55 million $ 5.49 million
Feb 3, 6 AM $ 0.0726
+0.66%
$ 33.56 million $ 5.55 million
Feb 3, 5 AM $ 0.0721
-0.57%
$ 33.37 million $ 5.93 million
Feb 3, 4 AM $ 0.0725
-0.32%
$ 33.53 million $ 6.05 million
Feb 3, 3 AM $ 0.0727
+1.59%
$ 33.63 million $ 6.13 million
Feb 3, 2 AM $ 0.0716
-1.96%
$ 33.11 million $ 6.24 million
Feb 3, 1 AM $ 0.073
-0.25%
$ 33.77 million $ 6.18 million
Feb 3, 12 AM $ 0.0732
-0.75%
$ 33.83 million $ 6.27 million
Feb 2, 11 PM $ 0.0737
-0.32%
$ 34.11 million $ 6.49 million
Feb 2, 10 PM $ 0.074
+0.36%
$ 34.22 million $ 6.82 million
Feb 2, 9 PM $ 0.0737
+0.64%
$ 34.1 million $ 6.91 million
Feb 2, 8 PM $ 0.0733
-1.08%
$ 33.88 million $ 6.96 million
Feb 2, 7 PM $ 0.074
-0.53%
$ 34.25 million $ 7.18 million
Feb 2, 6 PM $ 0.0744
+0.45%
$ 34.43 million $ 7.24 million
Feb 2, 5 PM $ 0.0741
+0.12%
$ 34.29 million $ 7.28 million
Feb 2, 4 PM $ 0.074
-0.46%
$ 34.25 million $ 7.3 million