Manta Historical Data

MANTA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.074
-0.46%
$ 34.25 million $ 7.3 million
Feb 2, 3 PM $ 0.0744
+1.03%
$ 34.4 million $ 7.47 million
Feb 2, 2 PM $ 0.0736
+0.63%
$ 34.05 million $ 7.57 million
Feb 2, 1 PM $ 0.0732
-0.45%
$ 33.84 million $ 7.53 million
Feb 2, 12 PM $ 0.0735
+0.71%
$ 33.99 million $ 7.47 million
Feb 2, 11 AM $ 0.073
-0.65%
$ 33.75 million $ 7.57 million
Feb 2, 10 AM $ 0.0735
+0.02%
$ 33.94 million $ 7.57 million
Feb 2, 9 AM $ 0.0734
-0.12%
$ 33.97 million $ 7.66 million
Feb 2, 8 AM $ 0.0735
-0.22%
$ 34.01 million $ 7.54 million
Feb 2, 7 AM $ 0.0737
+0.39%
$ 34.08 million $ 7.51 million
Feb 2, 6 AM $ 0.0734
+1.40%
$ 33.95 million $ 7.48 million
Feb 2, 5 AM $ 0.0724
-2.24%
$ 33.47 million $ 7.17 million
Feb 2, 4 AM $ 0.0741
+0.36%
$ 34.24 million $ 7.27 million
Feb 2, 3 AM $ 0.0738
+0.25%
$ 34.12 million $ 7.24 million
Feb 2, 2 AM $ 0.0736
-0.34%
$ 34 million $ 7.1 million
Feb 2, 1 AM $ 0.0739
+0.02%
$ 34.15 million $ 7.25 million
Feb 2, 12 AM $ 0.0738
+2.42%
$ 34.14 million $ 7.23 million
Feb 1, 11 PM $ 0.0721
-0.97%
$ 33.33 million $ 7.25 million
Feb 1, 10 PM $ 0.0728
+0.30%
$ 33.66 million $ 7.09 million
Feb 1, 9 PM $ 0.0726
-0.63%
$ 33.56 million $ 6.99 million
Feb 1, 8 PM $ 0.073
-0.58%
$ 33.77 million $ 7.05 million
Feb 1, 7 PM $ 0.0735
-1.44%
$ 33.97 million $ 7.1 million
Feb 1, 6 PM $ 0.0745
+0.39%
$ 34.46 million $ 7.37 million
Feb 1, 5 PM $ 0.0742
-0.83%
$ 34.33 million $ 8.79 million
Feb 1, 4 PM $ 0.0749
+0.91%
$ 34.62 million $ 10.29 million
Feb 1, 3 PM $ 0.0742
-2.56%
$ 34.3 million $ 10.61 million
Feb 1, 2 PM $ 0.0761
-0.62%
$ 35.2 million $ 10.87 million
Feb 1, 1 PM $ 0.0766
-1.12%
$ 35.42 million $ 11.71 million
Feb 1, 12 PM $ 0.0775
-0.61%
$ 35.82 million $ 12.1 million
Feb 1, 11 AM $ 0.0779
-0.42%
$ 36.04 million $ 12.7 million
Feb 1, 10 AM $ 0.0783
-2.74%
$ 36.22 million $ 13.06 million
Feb 1, 9 AM $ 0.0805
+0.54%
$ 37.23 million $ 13.38 million
Feb 1, 8 AM $ 0.0801
+0.05%
$ 37.03 million $ 13.93 million
Feb 1, 7 AM $ 0.08
-1.19%
$ 37.01 million $ 15.62 million
Feb 1, 6 AM $ 0.081
-0.02%
$ 37.46 million $ 16.24 million
Feb 1, 5 AM $ 0.081
-0.94%
$ 37.47 million $ 17.05 million
Feb 1, 4 AM $ 0.0818
+0.01%
$ 37.78 million $ 18.43 million
Feb 1, 3 AM $ 0.0818
-0.21%
$ 37.78 million $ 19.07 million
Feb 1, 2 AM $ 0.0819
+1.60%
$ 37.86 million $ 19.61 million
Feb 1, 1 AM $ 0.0807
-1.35%
$ 37.26 million $ 19.94 million
Feb 1, 12 AM $ 0.0818
+2.74%
$ 37.77 million $ 20.31 million
Jan 31, 11 PM $ 0.0796
+2.09%
$ 36.76 million $ 20.81 million
Jan 31, 10 PM $ 0.078
+0.01%
$ 36.01 million $ 20.82 million
Jan 31, 9 PM $ 0.0779
+2.33%
$ 36.01 million $ 21.18 million
Jan 31, 8 PM $ 0.0762
+1.23%
$ 35.15 million $ 21.6 million
Jan 31, 7 PM $ 0.0752
+1.31%
$ 34.77 million $ 22.63 million
Jan 31, 6 PM $ 0.0743
-2.74%
$ 34.31 million $ 25.26 million
Jan 31, 5 PM $ 0.0764
-3.35%
$ 35.33 million $ 28.58 million
Jan 31, 4 PM $ 0.079
-2.74%
$ 36.5 million $ 27.68 million
Jan 31, 3 PM $ 0.0812
-0.01%
$ 37.52 million $ 27.57 million