Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 AM $0.0892
+2.17%
$42.4 million $7.78 million
Jun 28, 7 AM $0.0873
+1.06%
$41.5 million $6.94 million
Jun 28, 6 AM $0.0864
+0.02%
$41.07 million $6.86 million
Jun 28, 5 AM $0.0864
+0.06%
$41.06 million $7.6 million
Jun 28, 4 AM $0.0864
+1.11%
$41.05 million $7.47 million
Jun 28, 3 AM $0.0854
+0.31%
$40.6 million $7.41 million
Jun 28, 2 AM $0.0852
+1.76%
$40.47 million $7.43 million
Jun 28, 1 AM $0.0837
+0.76%
$39.77 million $6.98 million
Jun 28, 12 AM $0.0831
-0.24%
$39.47 million $7.13 million
Jun 27, 11 PM $0.0833
+0.18%
$39.57 million $7.11 million
Jun 27, 10 PM $0.0831
-0.69%
$39.5 million $7.13 million
Jun 27, 9 PM $0.0837
+0.50%
$39.77 million $7 million
Jun 27, 8 PM $0.0833
+0.28%
$39.57 million $6.8 million
Jun 27, 7 PM $0.083
-0.81%
$39.46 million $6.73 million
Jun 27, 6 PM $0.0837
+2.17%
$39.79 million $6.56 million
Jun 27, 5 PM $0.0819
-0.01%
$38.94 million $6.38 million
Jun 27, 4 PM $0.0819
+0.36%
$38.95 million $6.43 million
Jun 27, 3 PM $0.0817
+0.97%
$38.81 million $6.89 million
Jun 27, 2 PM $0.0809
+1.92%
$38.43 million $7.12 million
Jun 27, 1 PM $0.0794
+0.86%
$37.72 million $7.47 million
Jun 27, 12 PM $0.0787
-0.72%
$37.39 million $7.7 million
Jun 27, 11 AM $0.0793
+0.68%
$37.66 million $8.2 million
Jun 27, 10 AM $0.0787
-0.37%
$37.41 million $8.34 million
Jun 27, 9 AM $0.079
-0.84%
$37.54 million $8.33 million
Jun 27, 8 AM $0.0797
-0.53%
$37.86 million $8.35 million
Jun 27, 7 AM $0.0801
-0.81%
$38.07 million $8.45 million
Jun 27, 6 AM $0.0808
-2.15%
$38.38 million $8.49 million
Jun 27, 5 AM $0.0825
-1.70%
$39.22 million $8.1 million
Jun 27, 4 AM $0.084
-0.18%
$39.87 million $8.89 million
Jun 27, 3 AM $0.0841
+0.34%
$39.95 million $9.27 million
Jun 27, 2 AM $0.0838
-0.12%
$39.81 million $9.5 million
Jun 27, 1 AM $0.0839
-0.01%
$39.86 million $9.46 million
Jun 27, 12 AM $0.0839
+0.10%
$39.86 million $9.74 million
Jun 26, 11 PM $0.0838
-0.41%
$39.82 million $10.26 million
Jun 26, 10 PM $0.0842
+0.84%
$39.99 million $10.37 million
Jun 26, 9 PM $0.0835
-0.58%
$39.65 million $10.33 million
Jun 26, 8 PM $0.084
+0.06%
$39.88 million $10.4 million
Jun 26, 7 PM $0.0839
+0.35%
$39.86 million $10.63 million
Jun 26, 6 PM $0.0836
-0.46%
$39.72 million $10.68 million
Jun 26, 5 PM $0.084
-0.12%
$39.91 million $10.42 million
Jun 26, 4 PM $0.0841
+0.37%
$39.95 million $10.36 million
Jun 26, 3 PM $0.0838
-1.29%
$39.81 million $10.19 million
Jun 26, 2 PM $0.0849
-0.06%
$40.33 million $10.51 million
Jun 26, 1 PM $0.085
+2.94%
$40.36 million $10.82 million
Jun 26, 12 PM $0.0826
-3.16%
$39.21 million $11.82 million
Jun 26, 11 AM $0.0853
+2.08%
$40.49 million $12.07 million
Jun 26, 10 AM $0.0835
-0.73%
$39.66 million $12.45 million
Jun 26, 9 AM $0.0841
+0.39%
$39.96 million $12.55 million
Jun 26, 8 AM $0.0838
+1.57%
$39.8 million $12.54 million
Jun 26, 7 AM $0.0825
-0.56%
$39.19 million $12.68 million