Manta Historical Data

MANTA Page 64
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.079
-2.74%
$ 36.5 million $ 27.68 million
Jan 31, 3 PM $ 0.0812
-0.01%
$ 37.52 million $ 27.57 million
Jan 31, 2 PM $ 0.0812
-2.98%
$ 37.46 million $ 27.95 million
Jan 31, 1 PM $ 0.0837
-0.55%
$ 38.67 million $ 27.16 million
Jan 31, 12 PM $ 0.0842
+0.46%
$ 38.88 million $ 26.91 million
Jan 31, 11 AM $ 0.0838
+0.18%
$ 38.69 million $ 26.51 million
Jan 31, 10 AM $ 0.0836
-3.28%
$ 38.67 million $ 26.83 million
Jan 31, 9 AM $ 0.0865
+2.19%
$ 39.95 million $ 27.27 million
Jan 31, 8 AM $ 0.0846
-4.56%
$ 39.09 million $ 26.84 million
Jan 31, 7 AM $ 0.0887
+3.04%
$ 40.97 million $ 25.6 million
Jan 31, 6 AM $ 0.0861
-1.78%
$ 39.76 million $ 24.82 million
Jan 31, 5 AM $ 0.0876
+1.14%
$ 40.49 million $ 24.09 million
Jan 31, 4 AM $ 0.0866
-2.03%
$ 40.02 million $ 22.34 million
Jan 31, 3 AM $ 0.0885
+1.93%
$ 40.88 million $ 21.68 million
Jan 31, 2 AM $ 0.0868
+0.68%
$ 40.11 million $ 21.04 million
Jan 31, 1 AM $ 0.0862
+0.15%
$ 39.84 million $ 20.42 million
Jan 31, 12 AM $ 0.0861
+0.50%
$ 39.8 million $ 20.25 million
Jan 30, 11 PM $ 0.0857
+1.35%
$ 39.58 million $ 19.45 million
Jan 30, 10 PM $ 0.0845
+0.29%
$ 39.05 million $ 19.3 million
Jan 30, 9 PM $ 0.0843
-0.26%
$ 38.97 million $ 18.84 million
Jan 30, 8 PM $ 0.0846
-3.42%
$ 39.06 million $ 18.15 million
Jan 30, 7 PM $ 0.0876
+2.39%
$ 40.42 million $ 17.1 million
Jan 30, 6 PM $ 0.0855
+4.16%
$ 39.51 million $ 14.07 million
Jan 30, 5 PM $ 0.0821
+2.14%
$ 37.91 million $ 9.15 million
Jan 30, 4 PM $ 0.0804
+0.74%
$ 37.11 million $ 8.74 million
Jan 30, 3 PM $ 0.0798
+1.12%
$ 36.86 million $ 8.5 million
Jan 30, 2 PM $ 0.0789
+0.29%
$ 36.45 million $ 8.97 million
Jan 30, 1 PM $ 0.0787
-1.35%
$ 36.35 million $ 9.03 million
Jan 30, 12 PM $ 0.0798
-1.08%
$ 36.86 million $ 9.02 million
Jan 30, 11 AM $ 0.0806
+0.76%
$ 37.21 million $ 8.67 million
Jan 30, 10 AM $ 0.08
+2.55%
$ 36.96 million $ 7.93 million
Jan 30, 9 AM $ 0.078
+2.34%
$ 36.04 million $ 7.11 million
Jan 30, 8 AM $ 0.0762
+1.23%
$ 35.22 million $ 6.93 million
Jan 30, 7 AM $ 0.0753
+1.37%
$ 34.79 million $ 6.77 million
Jan 30, 6 AM $ 0.0743
+1.08%
$ 34.32 million $ 6.7 million
Jan 30, 5 AM $ 0.0735
-0.42%
$ 33.96 million $ 6.65 million
Jan 30, 4 AM $ 0.0738
+0.88%
$ 34.1 million $ 6.7 million
Jan 30, 3 AM $ 0.0732
-0.35%
$ 33.8 million $ 6.66 million
Jan 30, 2 AM $ 0.0734
-1.62%
$ 33.92 million $ 6.8 million
Jan 30, 1 AM $ 0.0746
-1.03%
$ 34.48 million $ 7.13 million
Jan 30, 12 AM $ 0.0754
+0.25%
$ 34.84 million $ 6.85 million
Jan 29, 11 PM $ 0.0752
-0.95%
$ 34.75 million $ 6.82 million
Jan 29, 10 PM $ 0.0759
-0.25%
$ 35.1 million $ 6.86 million
Jan 29, 9 PM $ 0.0761
+0.55%
$ 35.17 million $ 6.93 million
Jan 29, 8 PM $ 0.0757
+0.58%
$ 34.98 million $ 6.97 million
Jan 29, 7 PM $ 0.0753
-0.12%
$ 34.79 million $ 7.06 million
Jan 29, 6 PM $ 0.0754
-1.83%
$ 34.82 million $ 6.97 million
Jan 29, 5 PM $ 0.0768
-2.07%
$ 35.47 million $ 6.95 million
Jan 29, 4 PM $ 0.0784
+1.56%
$ 36.21 million $ 7.14 million
Jan 29, 3 PM $ 0.0772
-0.61%
$ 35.69 million $ 6.97 million