Manta Historical Data

MANTA Page 65
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0772
-0.61%
$ 35.69 million $ 6.97 million
Jan 29, 2 PM $ 0.0777
-1.59%
$ 35.88 million $ 6.54 million
Jan 29, 1 PM $ 0.0789
+0.30%
$ 36.46 million $ 6.58 million
Jan 29, 12 PM $ 0.0787
+0.45%
$ 36.35 million $ 6.54 million
Jan 29, 11 AM $ 0.0783
-0.91%
$ 36.19 million $ 7.07 million
Jan 29, 10 AM $ 0.0791
+0.34%
$ 36.54 million $ 7.77 million
Jan 29, 9 AM $ 0.0788
-0.36%
$ 36.38 million $ 7.84 million
Jan 29, 8 AM $ 0.0791
-2.09%
$ 36.51 million $ 7.7 million
Jan 29, 7 AM $ 0.0808
-0.34%
$ 37.31 million $ 7.53 million
Jan 29, 6 AM $ 0.081
+0.21%
$ 37.43 million $ 7.55 million
Jan 29, 5 AM $ 0.0809
-0.67%
$ 37.34 million $ 7.47 million
Jan 29, 4 AM $ 0.0814
-0.15%
$ 37.61 million $ 7.47 million
Jan 29, 3 AM $ 0.0815
-0.30%
$ 37.66 million $ 7.49 million
Jan 29, 2 AM $ 0.0818
-1.72%
$ 37.78 million $ 7.33 million
Jan 29, 1 AM $ 0.0832
+0.60%
$ 38.44 million $ 6.99 million
Jan 29, 12 AM $ 0.0827
-0.26%
$ 38.21 million $ 7.13 million
Jan 28, 11 PM $ 0.0829
-0.20%
$ 38.31 million $ 7.1 million
Jan 28, 10 PM $ 0.0831
+1.33%
$ 38.38 million $ 6.97 million
Jan 28, 9 PM $ 0.082
+0.14%
$ 37.87 million $ 6.95 million
Jan 28, 8 PM $ 0.0819
-0.19%
$ 37.83 million $ 6.83 million
Jan 28, 7 PM $ 0.082
+0.82%
$ 37.9 million $ 6.8 million
Jan 28, 6 PM $ 0.0814
-1.33%
$ 37.58 million $ 6.79 million
Jan 28, 5 PM $ 0.0825
+2.02%
$ 38.09 million $ 6.8 million
Jan 28, 4 PM $ 0.0808
-0.33%
$ 37.34 million $ 6.76 million
Jan 28, 3 PM $ 0.0811
-1.34%
$ 37.46 million $ 6.82 million
Jan 28, 2 PM $ 0.0822
-0.06%
$ 37.98 million $ 6.91 million
Jan 28, 1 PM $ 0.0822
-1.64%
$ 37.99 million $ 6.78 million
Jan 28, 12 PM $ 0.0836
+0.45%
$ 38.63 million $ 6.85 million
Jan 28, 11 AM $ 0.0832
+3.62%
$ 38.45 million $ 6.75 million
Jan 28, 10 AM $ 0.0803
+0.33%
$ 37.11 million $ 6.25 million
Jan 28, 9 AM $ 0.0801
+0.97%
$ 36.99 million $ 6.44 million
Jan 28, 8 AM $ 0.0793
-0.30%
$ 36.65 million $ 6.74 million
Jan 28, 7 AM $ 0.0795
-0.79%
$ 36.76 million $ 8.14 million
Jan 28, 6 AM $ 0.0802
+0.59%
$ 37.04 million $ 9.9 million
Jan 28, 5 AM $ 0.0797
+0.50%
$ 36.82 million $ 10.14 million
Jan 28, 4 AM $ 0.0793
+0.06%
$ 36.63 million $ 10.2 million
Jan 28, 3 AM $ 0.0793
-0.05%
$ 36.61 million $ 10.37 million
Jan 28, 2 AM $ 0.0793
+0.03%
$ 36.63 million $ 10.35 million
Jan 28, 1 AM $ 0.0793
-1.19%
$ 36.62 million $ 9.68 million
Jan 28, 12 AM $ 0.0802
-0.15%
$ 37.06 million $ 9.66 million
Jan 27, 11 PM $ 0.0804
-0.20%
$ 37.11 million $ 9.79 million
Jan 27, 10 PM $ 0.0805
+0.07%
$ 37.19 million $ 9.87 million
Jan 27, 9 PM $ 0.0805
-0.35%
$ 37.16 million $ 9.99 million
Jan 27, 8 PM $ 0.0807
+1.90%
$ 37.3 million $ 10.08 million
Jan 27, 7 PM $ 0.0792
-0.58%
$ 36.6 million $ 10.67 million
Jan 27, 6 PM $ 0.0797
+1.08%
$ 36.85 million $ 10.81 million
Jan 27, 5 PM $ 0.0789
-0.61%
$ 36.38 million $ 11 million
Jan 27, 4 PM $ 0.0793
+0.61%
$ 36.64 million $ 11.12 million
Jan 27, 3 PM $ 0.0789
-0.61%
$ 36.42 million $ 11.63 million
Jan 27, 2 PM $ 0.0793
+0.20%
$ 36.63 million $ 12.48 million