Manta Historical Data

MANTA Page 66
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 PM $ 0.0793
+0.20%
$ 36.63 million $ 12.48 million
Jan 27, 1 PM $ 0.0792
-1.26%
$ 36.57 million $ 13.12 million
Jan 27, 12 PM $ 0.0802
-2.04%
$ 37.04 million $ 13.31 million
Jan 27, 11 AM $ 0.0819
-0.08%
$ 37.83 million $ 14.73 million
Jan 27, 10 AM $ 0.082
+1.56%
$ 37.87 million $ 14.7 million
Jan 27, 9 AM $ 0.0807
-3.06%
$ 37.27 million $ 14.78 million
Jan 27, 8 AM $ 0.0833
-1.72%
$ 38.48 million $ 16.9 million
Jan 27, 7 AM $ 0.0848
+5.32%
$ 39.15 million $ 17.24 million
Jan 27, 6 AM $ 0.0805
+1.94%
$ 37.18 million $ 15.69 million
Jan 27, 5 AM $ 0.079
+1.21%
$ 36.47 million $ 16.07 million
Jan 27, 4 AM $ 0.078
-0.39%
$ 36.02 million $ 16.3 million
Jan 27, 3 AM $ 0.0783
+0.02%
$ 36.16 million $ 16.22 million
Jan 27, 2 AM $ 0.0783
+0.43%
$ 36.16 million $ 16.29 million
Jan 27, 1 AM $ 0.078
-1.11%
$ 36 million $ 16.45 million
Jan 27, 12 AM $ 0.0788
-0.73%
$ 36.41 million $ 16.4 million
Jan 26, 11 PM $ 0.0794
-0.62%
$ 36.67 million $ 16.2 million
Jan 26, 10 PM $ 0.0799
-0.14%
$ 36.9 million $ 16.17 million
Jan 26, 9 PM $ 0.08
+0.04%
$ 36.93 million $ 16.03 million
Jan 26, 8 PM $ 0.08
+0.00%
$ 36.94 million $ 15.92 million
Jan 26, 7 PM $ 0.08
+0.23%
$ 36.94 million $ 15.26 million
Jan 26, 6 PM $ 0.0798
-0.59%
$ 36.86 million $ 15.33 million
Jan 26, 5 PM $ 0.0803
+0.76%
$ 37.04 million $ 15.38 million
Jan 26, 4 PM $ 0.0797
-1.16%
$ 36.82 million $ 15.15 million
Jan 26, 3 PM $ 0.0806
+2.54%
$ 37.18 million $ 14.8 million
Jan 26, 2 PM $ 0.0786
+1.74%
$ 36.32 million $ 14.96 million
Jan 26, 1 PM $ 0.0773
+1.07%
$ 35.7 million $ 14.33 million
Jan 26, 12 PM $ 0.0765
-4.00%
$ 35.32 million $ 13.95 million
Jan 26, 11 AM $ 0.0797
+1.56%
$ 36.79 million $ 11.98 million
Jan 26, 10 AM $ 0.0784
-0.98%
$ 36.26 million $ 11.61 million
Jan 26, 9 AM $ 0.0792
-0.04%
$ 36.61 million $ 11.12 million
Jan 26, 8 AM $ 0.0793
+2.64%
$ 36.61 million $ 9.74 million
Jan 26, 7 AM $ 0.0772
+0.15%
$ 35.66 million $ 8.01 million
Jan 26, 6 AM $ 0.0771
-0.22%
$ 35.61 million $ 7.81 million
Jan 26, 5 AM $ 0.0773
+3.31%
$ 35.69 million $ 7.09 million
Jan 26, 4 AM $ 0.0748
+1.87%
$ 34.55 million $ 6.72 million
Jan 26, 3 AM $ 0.0734
+0.42%
$ 33.92 million $ 6.73 million
Jan 26, 2 AM $ 0.0731
-0.27%
$ 33.77 million $ 6.67 million
Jan 26, 1 AM $ 0.0733
+3.31%
$ 33.85 million $ 6.56 million
Jan 26, 12 AM $ 0.071
+0.30%
$ 32.78 million $ 6.43 million
Jan 25, 11 PM $ 0.0708
+0.10%
$ 32.68 million $ 6.56 million
Jan 25, 10 PM $ 0.0707
-0.23%
$ 32.65 million $ 6.5 million
Jan 25, 9 PM $ 0.0708
+1.08%
$ 32.72 million $ 6.67 million
Jan 25, 8 PM $ 0.0701
+0.71%
$ 32.37 million $ 6.64 million
Jan 25, 7 PM $ 0.0696
-2.34%
$ 32.15 million $ 6.55 million
Jan 25, 6 PM $ 0.0713
-1.03%
$ 32.91 million $ 6.36 million
Jan 25, 5 PM $ 0.072
-0.41%
$ 33.26 million $ 6.41 million
Jan 25, 4 PM $ 0.0723
-1.47%
$ 33.39 million $ 6.42 million
Jan 25, 3 PM $ 0.0734
-0.23%
$ 33.89 million $ 9 million
Jan 25, 2 PM $ 0.0736
-1.01%
$ 33.97 million $ 9.58 million
Jan 25, 1 PM $ 0.0743
+0.03%
$ 34.32 million $ 9.48 million