Manta Historical Data

MANTA Page 67
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0743
+0.03%
$ 34.32 million $ 9.48 million
Jan 25, 12 PM $ 0.0743
-0.07%
$ 34.3 million $ 9.45 million
Jan 25, 11 AM $ 0.0743
-0.69%
$ 34.33 million $ 9.3 million
Jan 25, 10 AM $ 0.0748
-0.22%
$ 34.58 million $ 9.27 million
Jan 25, 9 AM $ 0.075
+0.63%
$ 34.65 million $ 9.32 million
Jan 25, 8 AM $ 0.0745
-1.40%
$ 34.4 million $ 9.24 million
Jan 25, 7 AM $ 0.0756
-1.05%
$ 34.96 million $ 9.03 million
Jan 25, 6 AM $ 0.0764
+0.49%
$ 35.29 million $ 8.97 million
Jan 25, 5 AM $ 0.076
+0.46%
$ 35.1 million $ 8.86 million
Jan 25, 4 AM $ 0.0757
+0.59%
$ 34.95 million $ 8.76 million
Jan 25, 3 AM $ 0.0753
-0.20%
$ 34.74 million $ 8.6 million
Jan 25, 2 AM $ 0.0754
+0.06%
$ 34.81 million $ 8.56 million
Jan 25, 1 AM $ 0.0754
+0.22%
$ 34.79 million $ 8.35 million
Jan 25, 12 AM $ 0.0752
+0.07%
$ 34.72 million $ 8.34 million
Jan 24, 11 PM $ 0.0751
+0.27%
$ 34.7 million $ 8.16 million
Jan 24, 10 PM $ 0.0749
-0.80%
$ 34.6 million $ 8.12 million
Jan 24, 9 PM $ 0.0755
+0.06%
$ 34.88 million $ 7.87 million
Jan 24, 8 PM $ 0.0755
-0.63%
$ 34.86 million $ 7.85 million
Jan 24, 7 PM $ 0.076
+0.45%
$ 35.08 million $ 7.9 million
Jan 24, 6 PM $ 0.0756
-1.31%
$ 34.92 million $ 7.89 million
Jan 24, 5 PM $ 0.0766
+0.84%
$ 35.38 million $ 7.69 million
Jan 24, 4 PM $ 0.076
+0.81%
$ 35.09 million $ 7.54 million
Jan 24, 3 PM $ 0.0754
+2.35%
$ 34.81 million $ 4.51 million
Jan 24, 2 PM $ 0.0737
+0.34%
$ 34.01 million $ 4.39 million
Jan 24, 1 PM $ 0.0734
-0.21%
$ 33.89 million $ 4.66 million
Jan 24, 12 PM $ 0.0736
+0.00%
$ 33.97 million $ 4.76 million
Jan 24, 11 AM $ 0.0736
+0.22%
$ 33.97 million $ 4.81 million
Jan 24, 10 AM $ 0.0734
-0.10%
$ 33.89 million $ 4.87 million
Jan 24, 9 AM $ 0.0735
-0.35%
$ 33.93 million $ 4.89 million
Jan 24, 8 AM $ 0.0737
+0.60%
$ 34.05 million $ 5.01 million
Jan 24, 7 AM $ 0.0733
-0.52%
$ 33.84 million $ 5.23 million
Jan 24, 6 AM $ 0.0737
+0.48%
$ 34.02 million $ 5.32 million
Jan 24, 5 AM $ 0.0733
-0.36%
$ 33.86 million $ 5.36 million
Jan 24, 4 AM $ 0.0736
-0.29%
$ 33.98 million $ 5.46 million
Jan 24, 3 AM $ 0.0738
+0.03%
$ 34.07 million $ 5.5 million
Jan 24, 2 AM $ 0.0738
+0.05%
$ 34.06 million $ 5.5 million
Jan 24, 1 AM $ 0.0737
-0.06%
$ 34.04 million $ 5.53 million
Jan 24, 12 AM $ 0.0738
-0.07%
$ 34.06 million $ 5.59 million
Jan 23, 11 PM $ 0.0738
-0.66%
$ 34.08 million $ 5.66 million
Jan 23, 10 PM $ 0.0743
+0.38%
$ 34.31 million $ 5.75 million
Jan 23, 9 PM $ 0.074
-0.05%
$ 34.18 million $ 5.76 million
Jan 23, 8 PM $ 0.0741
-1.09%
$ 34.19 million $ 5.71 million
Jan 23, 7 PM $ 0.0749
-1.51%
$ 34.57 million $ 5.73 million
Jan 23, 6 PM $ 0.076
-0.67%
$ 35.11 million $ 5.73 million
Jan 23, 5 PM $ 0.0765
+0.56%
$ 35.34 million $ 5.71 million
Jan 23, 4 PM $ 0.0761
+0.32%
$ 35.14 million $ 5.71 million
Jan 23, 3 PM $ 0.0759
+1.24%
$ 35.03 million $ 5.86 million
Jan 23, 2 PM $ 0.0749
-1.84%
$ 34.54 million $ 6.31 million
Jan 23, 1 PM $ 0.0763
+0.81%
$ 35.24 million $ 6.23 million
Jan 23, 12 PM $ 0.0757
-0.09%
$ 34.96 million $ 6.59 million