Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $0.082
+0.09%
$38.87 million $6.42 million
Jun 18, 1 AM $0.0819
+0.38%
$38.84 million $6.34 million
Jun 18, 12 AM $0.0814
+0.68%
$38.63 million $6.03 million
Jun 17, 11 PM $0.0809
+1.90%
$38.36 million $5.73 million
Jun 17, 10 PM $0.0794
+1.75%
$37.65 million $5.79 million
Jun 17, 9 PM $0.078
+0.23%
$37 million $5.74 million
Jun 17, 8 PM $0.0778
+1.10%
$36.92 million $5.76 million
Jun 17, 7 PM $0.077
-2.25%
$36.52 million $5.58 million
Jun 17, 6 PM $0.0788
-0.51%
$37.36 million $5.38 million
Jun 17, 5 PM $0.0792
-0.17%
$37.55 million $5.42 million
Jun 17, 4 PM $0.0793
+0.21%
$37.61 million $5.51 million
Jun 17, 3 PM $0.0791
+0.34%
$37.53 million $5.98 million
Jun 17, 2 PM $0.0789
+0.17%
$37.41 million $6.18 million
Jun 17, 1 PM $0.0787
+0.77%
$37.34 million $6.34 million
Jun 17, 12 PM $0.0781
-0.11%
$37.06 million $6.71 million
Jun 17, 11 AM $0.0782
+0.81%
$37.1 million $6.8 million
Jun 17, 10 AM $0.0776
-0.85%
$36.8 million $7.06 million
Jun 17, 9 AM $0.0783
+0.26%
$37.11 million $7.11 million
Jun 17, 8 AM $0.0781
-1.49%
$37.02 million $7.14 million
Jun 17, 7 AM $0.0792
-0.41%
$37.58 million $7.03 million
Jun 17, 6 AM $0.0796
-0.71%
$37.73 million $6.81 million
Jun 17, 5 AM $0.0801
-0.20%
$38 million $6.68 million
Jun 17, 4 AM $0.0803
-0.32%
$38.08 million $6.78 million
Jun 17, 3 AM $0.0805
-0.21%
$38.2 million $6.81 million
Jun 17, 2 AM $0.0807
+0.30%
$38.28 million $6.79 million
Jun 17, 1 AM $0.0805
-0.54%
$38.17 million $6.57 million
Jun 17, 12 AM $0.0809
+0.03%
$38.38 million $6.56 million
Jun 16, 11 PM $0.0809
-0.30%
$38.37 million $6.48 million
Jun 16, 10 PM $0.0811
+0.11%
$38.48 million $6.49 million
Jun 16, 9 PM $0.081
+0.04%
$38.44 million $6.48 million
Jun 16, 8 PM $0.081
-0.02%
$38.43 million $6.48 million
Jun 16, 7 PM $0.081
-0.68%
$38.43 million $6.69 million
Jun 16, 6 PM $0.0816
-1.27%
$38.7 million $6.89 million
Jun 16, 5 PM $0.0826
-0.12%
$39.19 million $6.92 million
Jun 16, 4 PM $0.0827
+0.27%
$39.24 million $6.76 million
Jun 16, 3 PM $0.0825
+1.21%
$39.14 million $6.3 million
Jun 16, 2 PM $0.0815
-1.05%
$38.67 million $6.36 million
Jun 16, 1 PM $0.0824
-0.02%
$39.08 million $6.33 million
Jun 16, 12 PM $0.0824
-0.13%
$39.09 million $6.33 million
Jun 16, 11 AM $0.0825
+0.08%
$39.14 million $6.36 million
Jun 16, 10 AM $0.0825
+0.97%
$39.13 million $6.29 million
Jun 16, 9 AM $0.0817
+0.32%
$38.75 million $6.2 million
Jun 16, 8 AM $0.0814
+1.03%
$38.63 million $6.53 million
Jun 16, 7 AM $0.0806
+0.34%
$38.23 million $6.66 million
Jun 16, 6 AM $0.0803
+0.16%
$38.1 million $6.75 million
Jun 16, 5 AM $0.0802
+0.50%
$38.04 million $6.75 million
Jun 16, 4 AM $0.0798
-0.42%
$37.81 million $6.75 million
Jun 16, 3 AM $0.0801
+0.46%
$37.97 million $6.88 million
Jun 16, 2 AM $0.0798
-0.65%
$37.8 million $6.89 million
Jun 16, 1 AM $0.0803
+0.15%
$38.05 million $6.92 million