Manta Historical Data

MANTA Page 68
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0757
-0.09%
$ 34.96 million $ 6.59 million
Jan 23, 11 AM $ 0.0758
+0.29%
$ 34.99 million $ 7.03 million
Jan 23, 10 AM $ 0.0756
+0.08%
$ 34.89 million $ 7.26 million
Jan 23, 9 AM $ 0.0755
+0.09%
$ 34.86 million $ 7.6 million
Jan 23, 8 AM $ 0.0754
-0.91%
$ 34.83 million $ 7.82 million
Jan 23, 7 AM $ 0.0761
-0.50%
$ 35.15 million $ 8.42 million
Jan 23, 6 AM $ 0.0765
-1.08%
$ 35.33 million $ 8.67 million
Jan 23, 5 AM $ 0.0773
+0.65%
$ 35.71 million $ 8.99 million
Jan 23, 4 AM $ 0.0769
-0.17%
$ 35.48 million $ 9.69 million
Jan 23, 3 AM $ 0.077
+0.60%
$ 35.54 million $ 10.02 million
Jan 23, 2 AM $ 0.0765
-0.03%
$ 35.33 million $ 10.61 million
Jan 23, 1 AM $ 0.0765
+0.32%
$ 35.34 million $ 10.81 million
Jan 23, 12 AM $ 0.0763
-0.52%
$ 35.22 million $ 11.23 million
Jan 22, 11 PM $ 0.0767
-0.26%
$ 35.41 million $ 12.44 million
Jan 22, 10 PM $ 0.0769
-0.08%
$ 35.5 million $ 12.57 million
Jan 22, 9 PM $ 0.077
+0.32%
$ 35.53 million $ 12.85 million
Jan 22, 8 PM $ 0.0767
-0.18%
$ 35.43 million $ 13.67 million
Jan 22, 7 PM $ 0.0768
+0.00%
$ 35.48 million $ 14.21 million
Jan 22, 6 PM $ 0.0768
-0.83%
$ 35.49 million $ 15.55 million
Jan 22, 5 PM $ 0.0775
-0.47%
$ 35.77 million $ 16.32 million
Jan 22, 4 PM $ 0.0779
+1.81%
$ 35.93 million $ 17.58 million
Jan 22, 3 PM $ 0.0765
-0.69%
$ 35.3 million $ 19.31 million
Jan 22, 2 PM $ 0.077
-0.55%
$ 35.53 million $ 21.53 million
Jan 22, 1 PM $ 0.0774
-1.16%
$ 35.74 million $ 24.42 million
Jan 22, 12 PM $ 0.0783
+0.24%
$ 36.15 million $ 28.52 million
Jan 22, 11 AM $ 0.0781
-1.52%
$ 36.06 million $ 45.32 million
Jan 22, 10 AM $ 0.0793
+0.14%
$ 36.62 million $ 45.48 million
Jan 22, 9 AM $ 0.0792
-0.38%
$ 36.57 million $ 45.54 million
Jan 22, 8 AM $ 0.0795
-1.11%
$ 36.71 million $ 46.49 million
Jan 22, 7 AM $ 0.0804
-1.67%
$ 37.12 million $ 46.63 million
Jan 22, 6 AM $ 0.0818
-0.86%
$ 37.75 million $ 46.41 million
Jan 22, 5 AM $ 0.0825
-1.39%
$ 38.08 million $ 46.19 million
Jan 22, 4 AM $ 0.0836
+1.65%
$ 38.48 million $ 45.37 million
Jan 22, 3 AM $ 0.0823
-0.18%
$ 37.87 million $ 45.01 million
Jan 22, 2 AM $ 0.0824
+0.70%
$ 37.92 million $ 44.5 million
Jan 22, 1 AM $ 0.0818
-0.71%
$ 37.66 million $ 44.36 million
Jan 22, 12 AM $ 0.0824
+2.23%
$ 37.92 million $ 44.12 million
Jan 21, 11 PM $ 0.0805
-1.05%
$ 37.02 million $ 42.84 million
Jan 21, 10 PM $ 0.0814
-0.78%
$ 37.46 million $ 42.85 million
Jan 21, 9 PM $ 0.082
-0.28%
$ 37.75 million $ 42.88 million
Jan 21, 8 PM $ 0.0823
-0.12%
$ 37.86 million $ 42.08 million
Jan 21, 7 PM $ 0.0824
+0.00%
$ 37.91 million $ 41.54 million
Jan 21, 6 PM $ 0.0824
+2.20%
$ 37.91 million $ 40.33 million
Jan 21, 5 PM $ 0.0806
-0.35%
$ 37.09 million $ 39.73 million
Jan 21, 4 PM $ 0.0809
-5.33%
$ 37.38 million $ 38.81 million
Jan 21, 3 PM $ 0.0855
-2.01%
$ 39.36 million $ 37.13 million
Jan 21, 2 PM $ 0.0872
-1.90%
$ 40.15 million $ 37.6 million
Jan 21, 1 PM $ 0.0889
-0.54%
$ 40.92 million $ 34.38 million
Jan 21, 12 PM $ 0.0894
+12.11%
$ 41.18 million $ 29.61 million
Jan 21, 11 AM $ 0.0798
+3.24%
$ 36.69 million $ 10.2 million