Manta Historical Data

MANTA Page 69
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0894
+12.11%
$ 41.18 million $ 29.61 million
Jan 21, 11 AM $ 0.0798
+3.24%
$ 36.69 million $ 10.2 million
Jan 21, 10 AM $ 0.0773
-1.40%
$ 35.55 million $ 9.84 million
Jan 21, 9 AM $ 0.0784
+2.83%
$ 36.06 million $ 9.39 million
Jan 21, 8 AM $ 0.0762
+4.47%
$ 35.06 million $ 8.23 million
Jan 21, 7 AM $ 0.0729
-0.40%
$ 33.58 million $ 7.39 million
Jan 21, 6 AM $ 0.0732
-0.78%
$ 33.7 million $ 7.44 million
Jan 21, 5 AM $ 0.0738
+0.88%
$ 33.97 million $ 7.48 million
Jan 21, 4 AM $ 0.0732
-0.18%
$ 33.52 million $ 7.53 million
Jan 21, 3 AM $ 0.0733
-0.10%
$ 33.61 million $ 7.48 million
Jan 21, 2 AM $ 0.0734
+1.40%
$ 33.63 million $ 7.31 million
Jan 21, 1 AM $ 0.0724
+1.95%
$ 33.17 million $ 7.11 million
Jan 21, 12 AM $ 0.071
+1.95%
$ 32.53 million $ 6.9 million
Jan 20, 11 PM $ 0.0696
-0.64%
$ 31.91 million $ 6.82 million
Jan 20, 10 PM $ 0.0701
-1.08%
$ 32.12 million $ 6.7 million
Jan 20, 9 PM $ 0.0708
-1.07%
$ 32.46 million $ 6.42 million
Jan 20, 8 PM $ 0.0716
+0.59%
$ 32.81 million $ 6.43 million
Jan 20, 7 PM $ 0.0712
+0.01%
$ 32.62 million $ 6.34 million
Jan 20, 6 PM $ 0.0712
-1.36%
$ 32.61 million $ 6.04 million
Jan 20, 5 PM $ 0.0721
-0.79%
$ 33.06 million $ 5.79 million
Jan 20, 4 PM $ 0.0727
-3.10%
$ 33.33 million $ 5.42 million
Jan 20, 3 PM $ 0.075
-1.22%
$ 34.39 million $ 5.74 million
Jan 20, 2 PM $ 0.076
+0.63%
$ 34.82 million $ 5.81 million
Jan 20, 1 PM $ 0.0755
-1.87%
$ 34.6 million $ 5.81 million
Jan 20, 12 PM $ 0.0769
+0.93%
$ 35.26 million $ 5.8 million
Jan 20, 11 AM $ 0.0762
-0.86%
$ 34.93 million $ 6 million
Jan 20, 10 AM $ 0.0769
+0.96%
$ 35.24 million $ 6.07 million
Jan 20, 9 AM $ 0.0761
+0.26%
$ 34.9 million $ 6.26 million
Jan 20, 8 AM $ 0.076
-1.43%
$ 34.81 million $ 6.38 million
Jan 20, 7 AM $ 0.0771
-1.24%
$ 35.32 million $ 6.73 million
Jan 20, 6 AM $ 0.078
-1.70%
$ 35.77 million $ 6.68 million
Jan 20, 5 AM $ 0.0794
-0.25%
$ 36.38 million $ 6.77 million
Jan 20, 4 AM $ 0.0796
-0.24%
$ 36.48 million $ 6.93 million
Jan 20, 3 AM $ 0.0798
-0.87%
$ 36.54 million $ 6.98 million
Jan 20, 2 AM $ 0.0805
+0.26%
$ 36.86 million $ 7.09 million
Jan 20, 1 AM $ 0.0803
+0.94%
$ 36.77 million $ 7.3 million
Jan 20, 12 AM $ 0.0795
+0.01%
$ 36.43 million $ 7.4 million
Jan 19, 11 PM $ 0.0795
+0.37%
$ 36.44 million $ 9.51 million
Jan 19, 10 PM $ 0.0792
-0.53%
$ 36.32 million $ 10.17 million
Jan 19, 9 PM $ 0.0797
-0.77%
$ 36.5 million $ 10.22 million
Jan 19, 8 PM $ 0.0803
-0.68%
$ 36.76 million $ 10.17 million
Jan 19, 7 PM $ 0.0808
+0.12%
$ 37.01 million $ 10.3 million
Jan 19, 6 PM $ 0.0807
-0.26%
$ 36.97 million $ 10.32 million
Jan 19, 5 PM $ 0.0809
-0.44%
$ 37.07 million $ 10.31 million
Jan 19, 4 PM $ 0.0813
+2.13%
$ 37.23 million $ 10.16 million
Jan 19, 3 PM $ 0.0796
+0.20%
$ 36.45 million $ 9.86 million
Jan 19, 2 PM $ 0.0794
-0.65%
$ 36.38 million $ 10.1 million
Jan 19, 1 PM $ 0.08
+0.25%
$ 36.62 million $ 11.21 million
Jan 19, 12 PM $ 0.0798
+0.04%
$ 36.51 million $ 11.32 million
Jan 19, 11 AM $ 0.0797
-0.97%
$ 36.51 million $ 11.16 million