Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 AM $0.0803
+0.15%
$38.05 million $6.92 million
Jun 16, 12 AM $0.0802
+0.28%
$38 million $6.87 million
Jun 15, 11 PM $0.08
+0.46%
$37.89 million $6.9 million
Jun 15, 10 PM $0.0796
-0.89%
$37.71 million $6.9 million
Jun 15, 9 PM $0.0803
-0.69%
$38.05 million $6.93 million
Jun 15, 8 PM $0.0809
+0.52%
$38.32 million $7.04 million
Jun 15, 7 PM $0.0804
-0.67%
$38.12 million $6.75 million
Jun 15, 6 PM $0.081
-1.08%
$38.37 million $6.61 million
Jun 15, 5 PM $0.0819
-1.10%
$38.79 million $6.4 million
Jun 15, 4 PM $0.0828
-0.09%
$39.23 million $6.38 million
Jun 15, 3 PM $0.0829
-0.20%
$39.26 million $6.44 million
Jun 15, 2 PM $0.083
+1.48%
$39.34 million $6.23 million
Jun 15, 1 PM $0.0818
-0.78%
$38.77 million $5.99 million
Jun 15, 12 PM $0.0825
+0.23%
$39.08 million $5.91 million
Jun 15, 11 AM $0.0823
-0.32%
$38.98 million $5.82 million
Jun 15, 10 AM $0.0825
-0.32%
$39.11 million $5.55 million
Jun 15, 9 AM $0.0828
-0.45%
$39.24 million $5.55 million
Jun 15, 8 AM $0.0832
+1.41%
$39.41 million $5.08 million
Jun 15, 7 AM $0.082
-0.60%
$38.87 million $4.87 million
Jun 15, 6 AM $0.0825
+0.54%
$39.1 million $4.8 million
Jun 15, 5 AM $0.0821
+0.31%
$38.89 million $5.42 million
Jun 15, 4 AM $0.0818
-0.56%
$38.77 million $5.37 million
Jun 15, 3 AM $0.0823
-0.05%
$38.99 million $5.35 million
Jun 15, 2 AM $0.0823
+0.51%
$39.01 million $5.35 million
Jun 15, 1 AM $0.0819
+0.32%
$38.81 million $5.25 million
Jun 15, 12 AM $0.0817
-0.31%
$38.69 million $5.29 million
Jun 14, 11 PM $0.0819
+0.21%
$38.81 million $5.22 million
Jun 14, 10 PM $0.0817
-0.68%
$38.73 million $5.09 million
Jun 14, 9 PM $0.0823
+2.29%
$39 million $5 million
Jun 14, 8 PM $0.0805
+0.35%
$38.12 million $4.87 million
Jun 14, 7 PM $0.0802
-0.38%
$37.99 million $4.88 million
Jun 14, 6 PM $0.0805
+1.78%
$38.13 million $4.75 million
Jun 14, 5 PM $0.0791
-0.50%
$37.47 million $4.72 million
Jun 14, 4 PM $0.0795
+0.04%
$37.65 million $4.83 million
Jun 14, 3 PM $0.0794
-0.03%
$37.64 million $4.94 million
Jun 14, 2 PM $0.0795
-0.43%
$37.65 million $5.12 million
Jun 14, 1 PM $0.0798
-1.35%
$37.81 million $5.36 million
Jun 14, 12 PM $0.0809
-0.81%
$38.33 million $5.14 million
Jun 14, 11 AM $0.0816
-0.67%
$38.65 million $5.38 million
Jun 14, 10 AM $0.0821
+0.47%
$38.91 million $6.29 million
Jun 14, 9 AM $0.0817
+0.33%
$38.73 million $6.61 million
Jun 14, 8 AM $0.0815
-0.28%
$38.59 million $7.21 million
Jun 14, 7 AM $0.0817
-0.52%
$38.7 million $7.35 million
Jun 14, 6 AM $0.0821
-0.51%
$38.91 million $7.5 million
Jun 14, 5 AM $0.0825
+0.08%
$39.1 million $7.29 million
Jun 14, 4 AM $0.0825
-0.91%
$39.07 million $7.47 million
Jun 14, 3 AM $0.0832
+0.25%
$39.43 million $7.49 million
Jun 14, 2 AM $0.083
+0.07%
$39.33 million $7.75 million
Jun 14, 1 AM $0.083
+0.75%
$39.31 million $7.79 million
Jun 14, 12 AM $0.0823
+0.10%
$39.02 million $7.9 million