Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.168
-5.11%
$ 70.06 million $ 11.98 million
Jun 20, 2025 $ 0.177
-5.63%
$ 73.83 million $ 15.8 million
Jun 19, 2025 $ 0.187
-4.34%
$ 78.17 million $ 13.42 million
Jun 18, 2025 $ 0.196
+1.15%
$ 81.67 million $ 21.05 million
Jun 17, 2025 $ 0.193
-5.78%
$ 80.54 million $ 19.44 million
Jun 16, 2025 $ 0.205
-1.68%
$ 85.48 million $ 18.03 million
Jun 15, 2025 $ 0.209
-0.85%
$ 86.94 million $ 10.77 million
Jun 14, 2025 $ 0.211
-0.73%
$ 87.68 million $ 6.39 million
Jun 13, 2025 $ 0.212
-3.31%
$ 88.33 million $ 25.42 million
Jun 12, 2025 $ 0.219
-9.12%
$ 91.38 million $ 18.12 million
Jun 11, 2025 $ 0.241
-5.57%
$ 100.53 million $ 23.44 million
Jun 10, 2025 $ 0.256
+5.02%
$ 106.45 million $ 16 million
Jun 9, 2025 $ 0.243
+5.71%
$ 101.35 million $ 11.27 million
Jun 8, 2025 $ 0.23
-0.03%
$ 95.87 million $ 9.9 million
Jun 7, 2025 $ 0.23
+3.17%
$ 95.89 million $ 8.13 million
Jun 6, 2025 $ 0.223
+0.22%
$ 92.94 million $ 13.19 million
Jun 5, 2025 $ 0.223
-8.64%
$ 92.73 million $ 18.86 million
Jun 4, 2025 $ 0.244
-2.91%
$ 101.5 million $ 17.59 million
Jun 3, 2025 $ 0.251
+0.52%
$ 104.52 million $ 20.94 million
Jun 2, 2025 $ 0.25
+1.64%
$ 103.91 million $ 17.94 million
Jun 1, 2025 $ 0.246
+3.88%
$ 102.24 million $ 16.13 million
May 31, 2025 $ 0.237
+1.22%
$ 98.4 million $ 19.57 million
May 30, 2025 $ 0.234
-18.60%
$ 97.14 million $ 32.74 million
May 29, 2025 $ 0.287
-5.90%
$ 119.29 million $ 21.51 million
May 28, 2025 $ 0.305
-0.81%
$ 126.25 million $ 20.84 million
May 27, 2025 $ 0.308
+5.58%
$ 127.27 million $ 21.08 million
May 26, 2025 $ 0.291
+1.37%
$ 120.53 million $ 31.27 million
May 25, 2025 $ 0.288
+1.53%
$ 118.9 million $ 12.61 million
May 24, 2025 $ 0.283
-1.69%
$ 117.12 million $ 13.72 million
May 23, 2025 $ 0.288
-11.67%
$ 119.14 million $ 27.03 million
May 22, 2025 $ 0.326
+11.40%
$ 134.87 million $ 36.11 million
May 21, 2025 $ 0.293
+6.60%
$ 121.06 million $ 18.04 million
May 20, 2025 $ 0.274
+1.73%
$ 113.47 million $ 10.52 million
May 19, 2025 $ 0.27
-5.36%
$ 111.43 million $ 12.49 million
May 18, 2025 $ 0.285
+7.61%
$ 117.71 million $ 14.67 million
May 17, 2025 $ 0.265
-2.66%
$ 109.38 million $ 12.02 million
May 16, 2025 $ 0.272
-5.71%
$ 112.32 million $ 13.01 million
May 15, 2025 $ 0.288
-7.39%
$ 119.12 million $ 20.04 million
May 14, 2025 $ 0.312
-8.57%
$ 128.62 million $ 16.15 million
May 13, 2025 $ 0.341
+9.47%
$ 140.61 million $ 21.21 million
May 12, 2025 $ 0.311
+0.99%
$ 128.42 million $ 27.76 million
May 11, 2025 $ 0.308
-4.86%
$ 127.15 million $ 24.26 million
May 10, 2025 $ 0.324
+13.84%
$ 133.61 million $ 33.01 million
May 9, 2025 $ 0.284
+16.23%
$ 117.17 million $ 28.76 million
May 8, 2025 $ 0.245
+16.38%
$ 100.79 million $ 14.16 million
May 7, 2025 $ 0.21
+2.54%
$ 86.49 million $ 9.96 million
May 6, 2025 $ 0.205
-1.50%
$ 84.34 million $ 10.61 million
May 5, 2025 $ 0.208
-1.13%
$ 85.63 million $ 8.25 million
May 4, 2025 $ 0.21
-4.36%
$ 86.6 million $ 10.35 million
May 3, 2025 $ 0.22
-8.69%
$ 90.55 million $ 8.18 million