Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $0.111
-0.65%
$50.17 million $15.87 million
Nov 16, 2025 $0.112
-8.33%
$50.47 million $14.95 million
Nov 15, 2025 $0.121
+2.04%
$54.86 million $19.66 million
Nov 14, 2025 $0.12
+5.09%
$53.45 million $39.5 million
Nov 13, 2025 $0.115
+8.23%
$51.37 million $32.23 million
Nov 12, 2025 $0.107
-0.29%
$47.75 million $6.76 million
Nov 11, 2025 $0.108
-8.09%
$48.43 million $14.01 million
Nov 10, 2025 $0.117
+4.76%
$52.67 million $24.56 million
Nov 9, 2025 $0.112
+2.50%
$50.21 million $28.61 million
Nov 8, 2025 $0.109
-6.90%
$49 million $18.99 million
Nov 7, 2025 $0.117
+23.14%
$52.63 million $84.72 million
Nov 6, 2025 $0.0951
-1.99%
$42.74 million $7.2 million
Nov 5, 2025 $0.0971
+5.51%
$44.43 million $9.2 million
Nov 4, 2025 $0.092
-4.67%
$42.08 million $14.41 million
Nov 3, 2025 $0.0965
-15.26%
$44.14 million $15.31 million
Nov 2, 2025 $0.114
+4.55%
$52.1 million $35.34 million
Nov 1, 2025 $0.109
+10.16%
$49.85 million $8.43 million
Oct 31, 2025 $0.0987
-1.10%
$45.25 million $4.54 million
Oct 30, 2025 $0.099
-10.75%
$45.66 million $8.94 million
Oct 29, 2025 $0.111
+0.65%
$50.07 million $8.17 million
Oct 28, 2025 $0.11
-3.96%
$49.75 million $5.86 million
Oct 27, 2025 $0.115
-3.59%
$51.83 million $6.13 million
Oct 26, 2025 $0.119
+2.02%
$53.69 million $4.46 million
Oct 25, 2025 $0.117
+1.66%
$52.63 million $7.19 million
Oct 24, 2025 $0.115
+1.90%
$51.77 million $5.25 million
Oct 23, 2025 $0.112
+3.02%
$50.82 million $5.23 million
Oct 22, 2025 $0.107
-5.32%
$49.18 million $8.1 million
Oct 21, 2025 $0.115
-4.09%
$50.85 million $14.71 million
Oct 20, 2025 $0.12
+1.76%
$54.08 million $8.06 million
Oct 19, 2025 $0.119
+4.35%
$53.43 million $16.11 million
Oct 18, 2025 $0.115
+1.73%
$51.6 million $3.99 million
Oct 17, 2025 $0.113
-1.74%
$50.81 million $8.39 million
Oct 16, 2025 $0.115
-4.94%
$51.94 million $9.01 million
Oct 15, 2025 $0.121
-5.48%
$54.64 million $10.14 million
Oct 14, 2025 $0.128
-5.29%
$57.82 million $14.25 million
Oct 13, 2025 $0.135
+2.00%
$60.95 million $11.5 million
Oct 12, 2025 $0.133
+14.05%
$59.79 million $10.31 million
Oct 11, 2025 $0.116
+1.79%
$52.42 million $23.86 million
Oct 10, 2025 $0.114
-36.61%
$51.33 million $21.9 million
Oct 9, 2025 $0.18
-2.47%
$81.31 million $10.55 million
Oct 8, 2025 $0.185
+2.48%
$83.3 million $12.03 million
Oct 7, 2025 $0.18
-8.88%
$81.28 million $14.16 million
Oct 6, 2025 $0.198
+6.24%
$89.19 million $10.9 million
Oct 5, 2025 $0.186
-1.32%
$83.96 million $9.34 million
Oct 4, 2025 $0.189
-2.08%
$85.08 million $6.36 million
Oct 3, 2025 $0.194
+0.57%
$86.88 million $9.94 million
Oct 2, 2025 $0.193
+3.52%
$86.98 million $9.42 million
Oct 1, 2025 $0.186
+5.24%
$84.02 million $10.56 million
Sep 30, 2025 $0.176
-1.28%
$79.47 million $7.76 million
Sep 29, 2025 $0.178
-2.20%
$80.08 million $8.99 million