Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0626
-0.48%
$ 29.27 million $ 3.7 million
Apr 4, 9 PM $ 0.0629
+0.19%
$ 29.41 million $ 3.72 million
Apr 4, 8 PM $ 0.0628
+0.02%
$ 29.36 million $ 3.67 million
Apr 4, 7 PM $ 0.0628
+0.14%
$ 29.35 million $ 3.78 million
Apr 4, 6 PM $ 0.0627
-0.75%
$ 29.31 million $ 3.83 million
Apr 4, 5 PM $ 0.0632
-0.37%
$ 29.53 million $ 3.7 million
Apr 4, 4 PM $ 0.0634
-0.09%
$ 29.65 million $ 3.72 million
Apr 4, 3 PM $ 0.0635
-0.09%
$ 29.67 million $ 3.78 million
Apr 4, 2 PM $ 0.0635
+0.81%
$ 29.7 million $ 3.91 million
Apr 4, 1 PM $ 0.063
+0.13%
$ 29.46 million $ 4 million
Apr 4, 12 PM $ 0.0629
-0.53%
$ 29.42 million $ 4.41 million
Apr 4, 11 AM $ 0.0633
-0.71%
$ 29.58 million $ 4.82 million
Apr 4, 10 AM $ 0.0637
+0.45%
$ 29.79 million $ 5.97 million
Apr 4, 9 AM $ 0.0634
+0.31%
$ 29.66 million $ 7.07 million
Apr 4, 8 AM $ 0.0632
+0.39%
$ 29.56 million $ 7.67 million
Apr 4, 7 AM $ 0.063
-0.12%
$ 29.45 million $ 7.83 million
Apr 4, 6 AM $ 0.0631
+0.29%
$ 29.48 million $ 8.22 million
Apr 4, 5 AM $ 0.0629
+0.17%
$ 29.4 million $ 8.39 million
Apr 4, 4 AM $ 0.0628
-0.63%
$ 29.33 million $ 8.7 million
Apr 4, 3 AM $ 0.0632
+0.22%
$ 29.51 million $ 8.86 million
Apr 4, 2 AM $ 0.063
-0.35%
$ 29.45 million $ 8.9 million
Apr 4, 1 AM $ 0.0632
+0.45%
$ 29.55 million $ 8.94 million
Apr 4, 12 AM $ 0.063
-0.42%
$ 29.42 million $ 8.94 million
Apr 3, 11 PM $ 0.0632
-0.10%
$ 29.54 million $ 8.94 million
Apr 3, 10 PM $ 0.0633
+0.29%
$ 29.57 million $ 8.98 million
Apr 3, 9 PM $ 0.0631
+0.23%
$ 29.49 million $ 9 million
Apr 3, 8 PM $ 0.063
-0.93%
$ 29.42 million $ 9.02 million
Apr 3, 7 PM $ 0.0635
+0.06%
$ 29.7 million $ 8.95 million
Apr 3, 6 PM $ 0.0635
-0.11%
$ 29.68 million $ 8.86 million
Apr 3, 5 PM $ 0.0636
+1.72%
$ 29.71 million $ 8.82 million
Apr 3, 4 PM $ 0.0625
-0.03%
$ 29.23 million $ 8.76 million
Apr 3, 3 PM $ 0.0626
-1.00%
$ 29.24 million $ 8.92 million
Apr 3, 2 PM $ 0.0632
-0.05%
$ 29.53 million $ 9 million
Apr 3, 1 PM $ 0.0632
-0.21%
$ 29.55 million $ 9.15 million
Apr 3, 12 PM $ 0.0634
-0.07%
$ 29.63 million $ 8.91 million
Apr 3, 11 AM $ 0.0636
-2.08%
$ 29.71 million $ 8.65 million
Apr 3, 10 AM $ 0.0649
+1.80%
$ 30.33 million $ 7.69 million
Apr 3, 9 AM $ 0.0638
+1.39%
$ 29.79 million $ 6.64 million
Apr 3, 8 AM $ 0.0629
+1.03%
$ 29.38 million $ 6.02 million
Apr 3, 7 AM $ 0.0622
+0.25%
$ 29.08 million $ 5.99 million
Apr 3, 6 AM $ 0.0621
+0.05%
$ 29 million $ 5.68 million
Apr 3, 5 AM $ 0.062
+0.78%
$ 28.99 million $ 5.73 million
Apr 3, 4 AM $ 0.0616
+0.82%
$ 28.82 million $ 5.57 million
Apr 3, 3 AM $ 0.0611
+0.52%
$ 28.58 million $ 5.53 million
Apr 3, 2 AM $ 0.0607
-0.15%
$ 28.43 million $ 5.65 million
Apr 3, 1 AM $ 0.0608
+0.12%
$ 28.47 million $ 5.85 million
Apr 3, 12 AM $ 0.0608
-0.23%
$ 28.44 million $ 6.48 million
Apr 2, 11 PM $ 0.0609
-0.04%
$ 28.51 million $ 6.47 million
Apr 2, 10 PM $ 0.0609
+0.70%
$ 28.52 million $ 6.47 million
Apr 2, 9 PM $ 0.0605
-0.67%
$ 28.32 million $ 6.47 million