Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 7 PM $0.0647
-0.10%
$31.19 million $2.67 million
Oct 20, 6 PM $0.0648
-0.87%
$31.23 million $2.63 million
Oct 20, 5 PM $0.0654
-0.60%
$31.5 million $2.58 million
Oct 20, 4 PM $0.0658
+0.66%
$31.69 million $2.57 million
Oct 20, 3 PM $0.0653
-1.51%
$31.48 million $2.52 million
Oct 20, 2 PM $0.0663
+2.26%
$31.96 million $2.66 million
Oct 20, 1 PM $0.0649
+1.30%
$31.26 million $2.5 million
Oct 20, 12 PM $0.064
+0.70%
$30.85 million $2.44 million
Oct 20, 11 AM $0.0636
+0.02%
$30.64 million $2.47 million
Oct 20, 10 AM $0.0636
-0.20%
$30.63 million $2.4 million
Oct 20, 9 AM $0.0637
-1.46%
$30.7 million $2.43 million
Oct 20, 8 AM $0.0646
-1.04%
$31.15 million $2.37 million
Oct 20, 7 AM $0.0653
+0.11%
$31.48 million $2.41 million
Oct 20, 6 AM $0.0652
+0.44%
$31.45 million $2.59 million
Oct 20, 5 AM $0.065
+0.09%
$31.31 million $2.62 million
Oct 20, 4 AM $0.0649
-0.34%
$31.28 million $2.63 million
Oct 20, 3 AM $0.0651
+0.81%
$31.38 million $2.73 million
Oct 20, 2 AM $0.0646
+0.22%
$31.13 million $2.66 million
Oct 20, 1 AM $0.0645
-0.18%
$31.06 million $2.66 million
Oct 20, 12 AM $0.0646
-1.28%
$31.12 million $2.61 million
Oct 19, 11 PM $0.0654
-0.07%
$31.52 million $2.56 million
Oct 19, 10 PM $0.0655
+1.16%
$31.55 million $2.53 million
Oct 19, 9 PM $0.0647
+0.15%
$31.18 million $2.64 million
Oct 19, 8 PM $0.0646
-0.24%
$31.13 million $2.81 million
Oct 19, 7 PM $0.0648
-0.08%
$31.21 million $2.93 million
Oct 19, 6 PM $0.0648
+0.38%
$31.24 million $3.07 million
Oct 19, 5 PM $0.0646
-0.73%
$31.12 million $3.13 million
Oct 19, 4 PM $0.065
+0.82%
$31.35 million $3.14 million
Oct 19, 3 PM $0.0645
+0.01%
$31.09 million $3.06 million
Oct 19, 2 PM $0.0645
-0.27%
$31.09 million $3.11 million
Oct 19, 1 PM $0.0647
-0.66%
$31.17 million $3.12 million
Oct 19, 12 PM $0.0651
+0.14%
$31.37 million $3.13 million
Oct 19, 11 AM $0.065
-0.11%
$31.33 million $3.15 million
Oct 19, 10 AM $0.0651
-0.31%
$31.36 million $3.17 million
Oct 19, 9 AM $0.0653
-1.00%
$31.46 million $3.09 million
Oct 19, 8 AM $0.0659
-1.08%
$31.78 million $3.08 million
Oct 19, 7 AM $0.0667
+1.29%
$32.13 million $3.03 million
Oct 19, 6 AM $0.0658
+1.08%
$31.72 million $2.84 million
Oct 19, 5 AM $0.0651
+0.16%
$31.38 million $2.78 million
Oct 19, 4 AM $0.065
+0.49%
$31.33 million $2.78 million
Oct 19, 3 AM $0.0647
-0.56%
$31.18 million $2.68 million
Oct 19, 2 AM $0.0651
-0.36%
$31.35 million $2.68 million
Oct 19, 1 AM $0.0653
+0.18%
$31.46 million $2.71 million
Oct 19, 12 AM $0.0652
+0.07%
$31.41 million $2.75 million
Oct 18, 11 PM $0.0651
+0.80%
$31.38 million $2.79 million
Oct 18, 10 PM $0.0646
+1.87%
$31.14 million $2.82 million
Oct 18, 9 PM $0.0634
-0.46%
$30.57 million $2.8 million
Oct 18, 8 PM $0.0637
-0.03%
$30.7 million $2.73 million
Oct 18, 7 PM $0.0637
-1.39%
$30.71 million $2.64 million
Oct 18, 6 PM $0.0646
-0.25%
$31.15 million $2.55 million