Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 PM $ 0.06
+0.68%
$ 28.57 million $ 7.6 million
Jul 13, 11 AM $ 0.0596
-0.40%
$ 28.38 million $ 7.57 million
Jul 13, 10 AM $ 0.0598
-0.36%
$ 28.49 million $ 7.52 million
Jul 13, 9 AM $ 0.0601
+0.50%
$ 28.59 million $ 7.14 million
Jul 13, 8 AM $ 0.0598
+0.56%
$ 28.45 million $ 6.97 million
Jul 13, 7 AM $ 0.0594
+1.10%
$ 28.29 million $ 6.9 million
Jul 13, 6 AM $ 0.0588
-0.83%
$ 27.98 million $ 6.77 million
Jul 13, 5 AM $ 0.0593
+0.69%
$ 28.22 million $ 6.86 million
Jul 13, 4 AM $ 0.0589
+0.17%
$ 28.02 million $ 6.89 million
Jul 13, 3 AM $ 0.0588
+0.25%
$ 27.98 million $ 6.87 million
Jul 13, 2 AM $ 0.0586
+0.88%
$ 27.91 million $ 6.79 million
Jul 13, 1 AM $ 0.0581
-1.87%
$ 27.66 million $ 6.74 million
Jul 13, 12 AM $ 0.0592
-0.01%
$ 28.19 million $ 6.97 million
Jul 12, 11 PM $ 0.0592
-0.08%
$ 28.19 million $ 7.14 million
Jul 12, 10 PM $ 0.0593
-0.09%
$ 28.22 million $ 6.49 million
Jul 12, 9 PM $ 0.0593
+0.71%
$ 28.24 million $ 6.42 million
Jul 12, 8 PM $ 0.0589
+0.46%
$ 28.04 million $ 6.15 million
Jul 12, 7 PM $ 0.0586
-0.24%
$ 27.91 million $ 6.15 million
Jul 12, 6 PM $ 0.0588
+1.59%
$ 27.98 million $ 6.04 million
Jul 12, 5 PM $ 0.0578
+0.17%
$ 27.54 million $ 6.04 million
Jul 12, 4 PM $ 0.0578
-0.20%
$ 27.49 million $ 6 million
Jul 12, 3 PM $ 0.0579
+0.41%
$ 27.55 million $ 6.38 million
Jul 12, 2 PM $ 0.0576
-0.61%
$ 27.44 million $ 6.57 million
Jul 12, 1 PM $ 0.058
-0.17%
$ 27.61 million $ 6.63 million
Jul 12, 12 PM $ 0.0581
+0.82%
$ 27.65 million $ 6.48 million
Jul 12, 11 AM $ 0.0576
-0.69%
$ 27.43 million $ 6.28 million
Jul 12, 10 AM $ 0.058
+0.05%
$ 27.62 million $ 6.22 million
Jul 12, 9 AM $ 0.058
+0.53%
$ 27.61 million $ 6.34 million
Jul 12, 8 AM $ 0.0577
-1.29%
$ 27.46 million $ 6.3 million
Jul 12, 7 AM $ 0.0584
+0.39%
$ 27.82 million $ 6.14 million
Jul 12, 6 AM $ 0.0582
-1.19%
$ 27.71 million $ 6.06 million
Jul 12, 5 AM $ 0.0589
+0.56%
$ 28.05 million $ 5.81 million
Jul 12, 4 AM $ 0.0586
+1.18%
$ 27.89 million $ 5.65 million
Jul 12, 3 AM $ 0.0579
+2.14%
$ 27.56 million $ 5.64 million
Jul 12, 2 AM $ 0.0567
+0.46%
$ 26.98 million $ 5.59 million
Jul 12, 1 AM $ 0.0564
+1.80%
$ 26.86 million $ 5.53 million
Jul 12, 12 AM $ 0.0554
-2.53%
$ 26.38 million $ 5.19 million
Jul 11, 11 PM $ 0.0569
-0.58%
$ 27.07 million $ 4.77 million
Jul 11, 10 PM $ 0.0572
-1.26%
$ 27.23 million $ 4.48 million
Jul 11, 9 PM $ 0.0579
-0.43%
$ 27.57 million $ 4.48 million
Jul 11, 8 PM $ 0.0582
-0.08%
$ 27.69 million $ 4.54 million
Jul 11, 7 PM $ 0.0582
+0.13%
$ 27.71 million $ 4.61 million
Jul 11, 6 PM $ 0.0581
-0.51%
$ 27.68 million $ 4.76 million
Jul 11, 5 PM $ 0.0584
-0.26%
$ 27.82 million $ 5.03 million
Jul 11, 4 PM $ 0.0586
+1.03%
$ 27.89 million $ 5.58 million
Jul 11, 3 PM $ 0.058
-0.20%
$ 27.61 million $ 5.33 million
Jul 11, 2 PM $ 0.0581
+0.36%
$ 27.66 million $ 6.25 million
Jul 11, 1 PM $ 0.0579
-0.70%
$ 27.56 million $ 6.37 million
Jul 11, 12 PM $ 0.0583
+0.68%
$ 27.76 million $ 6.5 million
Jul 11, 11 AM $ 0.0579
-0.12%
$ 27.57 million $ 6.63 million