Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0748
+0.80%
$ 35.24 million $ 4.3 million
May 27, 5 PM $ 0.0742
-0.71%
$ 34.96 million $ 4.34 million
May 27, 4 PM $ 0.0747
-0.62%
$ 35.21 million $ 4.54 million
May 27, 3 PM $ 0.0752
+0.74%
$ 35.43 million $ 4.56 million
May 27, 2 PM $ 0.0746
+0.02%
$ 35.17 million $ 4.68 million
May 27, 1 PM $ 0.0746
-1.34%
$ 35.16 million $ 4.75 million
May 27, 12 PM $ 0.0756
+0.58%
$ 35.64 million $ 4.65 million
May 27, 11 AM $ 0.0752
-0.27%
$ 35.44 million $ 4.81 million
May 27, 10 AM $ 0.0754
+0.33%
$ 35.53 million $ 5.01 million
May 27, 9 AM $ 0.0751
-1.00%
$ 35.41 million $ 5.02 million
May 27, 8 AM $ 0.0759
-0.16%
$ 35.77 million $ 5.01 million
May 27, 7 AM $ 0.076
+1.61%
$ 35.83 million $ 4.66 million
May 27, 6 AM $ 0.0748
-0.46%
$ 35.26 million $ 4.52 million
May 27, 5 AM $ 0.0751
+0.99%
$ 35.41 million $ 4.48 million
May 27, 4 AM $ 0.0744
+0.50%
$ 35.06 million $ 4.37 million
May 27, 3 AM $ 0.074
-0.76%
$ 34.89 million $ 4.29 million
May 27, 2 AM $ 0.0746
-0.02%
$ 35.14 million $ 4.26 million
May 27, 1 AM $ 0.0746
-0.92%
$ 35.15 million $ 4.25 million
May 27, 12 AM $ 0.0753
+1.19%
$ 35.48 million $ 4.26 million
May 26, 11 PM $ 0.0744
-0.40%
$ 35.06 million $ 4.24 million
May 26, 10 PM $ 0.0747
+0.35%
$ 35.2 million $ 4.27 million
May 26, 9 PM $ 0.0744
-0.33%
$ 35.08 million $ 4.34 million
May 26, 8 PM $ 0.0747
-0.04%
$ 35.2 million $ 4.32 million
May 26, 7 PM $ 0.0747
+0.32%
$ 35.22 million $ 4.4 million
May 26, 6 PM $ 0.0745
+0.80%
$ 35.11 million $ 4.6 million
May 26, 5 PM $ 0.0739
-1.76%
$ 34.83 million $ 4.53 million
May 26, 4 PM $ 0.0752
+0.12%
$ 35.45 million $ 4.26 million
May 26, 3 PM $ 0.0751
-1.03%
$ 35.41 million $ 4.33 million
May 26, 2 PM $ 0.0759
+0.03%
$ 35.78 million $ 4.26 million
May 26, 1 PM $ 0.0759
+0.20%
$ 35.77 million $ 4.61 million
May 26, 12 PM $ 0.0758
-0.38%
$ 35.7 million $ 4.6 million
May 26, 11 AM $ 0.0761
-1.18%
$ 35.84 million $ 4.35 million
May 26, 10 AM $ 0.077
+1.17%
$ 36.27 million $ 4.45 million
May 26, 9 AM $ 0.0761
-0.16%
$ 35.85 million $ 4.75 million
May 26, 8 AM $ 0.0762
-0.65%
$ 35.91 million $ 4.73 million
May 26, 7 AM $ 0.0767
+0.04%
$ 36.14 million $ 4.77 million
May 26, 6 AM $ 0.0767
+0.00%
$ 36.13 million $ 4.8 million
May 26, 5 AM $ 0.0767
-0.08%
$ 36.12 million $ 4.92 million
May 26, 4 AM $ 0.0767
+0.47%
$ 36.13 million $ 5.03 million
May 26, 3 AM $ 0.0764
+0.41%
$ 35.96 million $ 5.13 million
May 26, 2 AM $ 0.076
-0.11%
$ 35.82 million $ 5.17 million
May 26, 1 AM $ 0.0761
-0.65%
$ 35.85 million $ 5.16 million
May 26, 12 AM $ 0.0766
-0.77%
$ 36.08 million $ 5.13 million
May 25, 11 PM $ 0.0772
+0.65%
$ 36.36 million $ 5.15 million
May 25, 10 PM $ 0.0767
-0.73%
$ 36.13 million $ 5.19 million
May 25, 9 PM $ 0.0773
-0.20%
$ 36.4 million $ 5.22 million
May 25, 8 PM $ 0.0774
-0.67%
$ 36.47 million $ 5.34 million
May 25, 7 PM $ 0.078
-0.60%
$ 36.71 million $ 5.34 million
May 25, 6 PM $ 0.0784
+0.30%
$ 36.94 million $ 5.11 million
May 25, 5 PM $ 0.0782
-0.64%
$ 36.83 million $ 5.01 million