Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 9 PM $0.0579
+0.24%
$27.78 million $2.24 million
Aug 31, 8 PM $0.0577
+0.24%
$27.71 million $2.27 million
Aug 31, 7 PM $0.0576
-0.31%
$27.64 million $2.31 million
Aug 31, 6 PM $0.0578
-0.04%
$27.73 million $2.32 million
Aug 31, 5 PM $0.0578
+0.18%
$27.74 million $2.36 million
Aug 31, 4 PM $0.0577
+0.09%
$27.69 million $2.38 million
Aug 31, 3 PM $0.0576
-0.27%
$27.66 million $2.38 million
Aug 31, 2 PM $0.0578
+0.49%
$27.74 million $2.41 million
Aug 31, 1 PM $0.0575
-0.08%
$27.6 million $2.38 million
Aug 31, 12 PM $0.0575
-0.45%
$27.63 million $2.26 million
Aug 31, 11 AM $0.0578
-0.28%
$27.75 million $2.27 million
Aug 31, 10 AM $0.058
+0.00%
$27.83 million $2.22 million
Aug 31, 9 AM $0.058
-0.29%
$27.83 million $2.15 million
Aug 31, 8 AM $0.0581
-0.56%
$27.91 million $2.11 million
Aug 31, 7 AM $0.0585
+0.88%
$28.07 million $2.11 million
Aug 31, 6 AM $0.058
-0.02%
$27.82 million $2.03 million
Aug 31, 5 AM $0.058
-0.11%
$27.82 million $2.03 million
Aug 31, 4 AM $0.058
+1.11%
$27.85 million $2.01 million
Aug 31, 3 AM $0.0574
+0.69%
$27.55 million $1.89 million
Aug 31, 2 AM $0.057
-0.14%
$27.36 million $1.89 million
Aug 31, 1 AM $0.0571
-0.11%
$27.39 million $1.87 million
Aug 31, 12 AM $0.0571
+1.24%
$27.42 million $1.77 million
Aug 30, 11 PM $0.0564
-2.87%
$27.09 million $1.74 million
Aug 30, 10 PM $0.0581
-0.49%
$27.89 million $1.36 million
Aug 30, 9 PM $0.0584
-0.30%
$28.03 million $1.32 million
Aug 30, 8 PM $0.0586
-0.58%
$28.11 million $1.26 million
Aug 30, 7 PM $0.0589
-0.34%
$28.28 million $1.2 million
Aug 30, 6 PM $0.0591
-0.10%
$28.37 million $1.22 million
Aug 30, 5 PM $0.0592
-0.39%
$28.4 million $1.17 million
Aug 30, 4 PM $0.0594
+0.52%
$28.51 million $1.16 million
Aug 30, 3 PM $0.0591
-0.49%
$28.36 million $1.19 million
Aug 30, 2 PM $0.0594
-0.37%
$28.5 million $1.23 million
Aug 30, 1 PM $0.0596
+0.36%
$28.61 million $1.34 million
Aug 30, 12 PM $0.0594
+0.18%
$28.5 million $1.32 million
Aug 30, 11 AM $0.0593
+0.17%
$28.45 million $1.32 million
Aug 30, 10 AM $0.0592
+0.57%
$28.4 million $1.45 million
Aug 30, 9 AM $0.0588
+0.27%
$28.24 million $1.53 million
Aug 30, 8 AM $0.0587
-0.01%
$28.17 million $1.59 million
Aug 30, 7 AM $0.0587
-0.27%
$28.17 million $1.53 million
Aug 30, 6 AM $0.0588
+0.26%
$28.25 million $1.62 million
Aug 30, 5 AM $0.0587
+0.51%
$28.17 million $1.61 million
Aug 30, 4 AM $0.0584
-0.43%
$28.01 million $1.61 million
Aug 30, 3 AM $0.0587
-0.14%
$28.13 million $1.6 million
Aug 30, 2 AM $0.0587
+0.24%
$28.18 million $1.63 million
Aug 30, 1 AM $0.0586
-0.30%
$28.11 million $1.64 million
Aug 30, 12 AM $0.0588
-0.19%
$28.19 million $1.75 million
Aug 29, 11 PM $0.0589
+0.04%
$28.25 million $1.73 million
Aug 29, 10 PM $0.0589
+0.01%
$28.24 million $1.7 million
Aug 29, 9 PM $0.0589
+0.02%
$28.24 million $1.71 million
Aug 29, 8 PM $0.0589
+0.03%
$28.23 million $1.71 million