Manta Historical Data

MANTA Page 7
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.0745
-0.04%
$ 35.28 million $ 7.54 million
1:58 AM $ 0.0746
+0.12%
$ 35.28 million $ 7.54 million
1:57 AM $ 0.0745
-0.11%
$ 35.28 million $ 7.53 million
1:56 AM $ 0.0745
+0.00%
$ 35.28 million $ 7.53 million
1:55 AM $ 0.0745
+0.04%
$ 35.28 million $ 7.53 million
1:54 AM $ 0.0745
-0.04%
$ 35.28 million $ 7.53 million
1:53 AM $ 0.0745
+0.02%
$ 35.28 million $ 7.53 million
1:52 AM $ 0.0745
+0.13%
$ 35.28 million $ 7.53 million
1:51 AM $ 0.0744
-0.14%
$ 35.28 million $ 7.53 million
1:50 AM $ 0.0745
-0.22%
$ 35.28 million $ 7.53 million
1:49 AM $ 0.0747
-0.07%
$ 35.36 million $ 7.53 million
1:48 AM $ 0.0747
+0.13%
$ 35.36 million $ 7.53 million
1:47 AM $ 0.0747
-0.06%
$ 35.36 million $ 7.53 million
1:46 AM $ 0.0747
+0.05%
$ 35.36 million $ 7.54 million
1:45 AM $ 0.0747
+0.08%
$ 35.36 million $ 7.54 million
1:44 AM $ 0.0747
+0.08%
$ 35.36 million $ 7.54 million
1:43 AM $ 0.0746
-0.05%
$ 35.36 million $ 7.54 million
1:42 AM $ 0.0747
+0.00%
$ 35.36 million $ 7.54 million
1:41 AM $ 0.0747
-0.09%
$ 35.36 million $ 7.54 million
1:40 AM $ 0.0747
+0.13%
$ 35.36 million $ 7.54 million
1:39 AM $ 0.0746
-0.13%
$ 35.34 million $ 7.54 million
1:38 AM $ 0.0747
+0.00%
$ 35.34 million $ 7.53 million
1:37 AM $ 0.0747
-0.19%
$ 35.34 million $ 7.52 million
1:36 AM $ 0.0749
+0.00%
$ 35.34 million $ 7.52 million
1:35 AM $ 0.0749
-0.07%
$ 35.34 million $ 7.5 million
1:34 AM $ 0.0749
-0.06%
$ 35.48 million $ 7.49 million
1:33 AM $ 0.075
+0.00%
$ 35.48 million $ 7.49 million
1:32 AM $ 0.075
-0.32%
$ 35.48 million $ 7.42 million
1:31 AM $ 0.0752
-0.66%
$ 35.48 million $ 7.42 million
1:30 AM $ 0.0757
+0.02%
$ 35.48 million $ 7.4 million
1:29 AM $ 0.0757
+0.07%
$ 35.84 million $ 7.4 million
1:28 AM $ 0.0756
+0.08%
$ 35.84 million $ 7.41 million
1:27 AM $ 0.0756
+0.00%
$ 35.84 million $ 7.41 million
1:26 AM $ 0.0756
+0.14%
$ 35.84 million $ 7.4 million
1:25 AM $ 0.0755
-0.11%
$ 35.84 million $ 7.4 million
1:24 AM $ 0.0755
-0.12%
$ 35.73 million $ 7.38 million
1:23 AM $ 0.0756
-0.08%
$ 35.73 million $ 7.37 million
1:22 AM $ 0.0756
+0.22%
$ 35.73 million $ 7.36 million
1:21 AM $ 0.0755
+0.02%
$ 35.73 million $ 7.37 million
1:20 AM $ 0.0754
+0.11%
$ 35.73 million $ 7.37 million
1:19 AM $ 0.0754
+0.01%
$ 35.68 million $ 7.37 million
1:18 AM $ 0.0754
+0.02%
$ 35.68 million $ 7.38 million
1:17 AM $ 0.0754
+0.08%
$ 35.68 million $ 7.38 million
1:16 AM $ 0.0754
+0.04%
$ 35.68 million $ 7.38 million
1:15 AM $ 0.0753
-0.04%
$ 35.68 million $ 7.38 million
1:14 AM $ 0.0753
+0.09%
$ 35.67 million $ 7.38 million
1:13 AM $ 0.0753
-0.07%
$ 35.67 million $ 7.38 million
1:12 AM $ 0.0753
+0.02%
$ 35.67 million $ 7.38 million
1:11 AM $ 0.0753
-0.05%
$ 35.67 million $ 7.37 million
1:10 AM $ 0.0754
+0.15%
$ 35.67 million $ 7.36 million