Manta Historical Data

MANTA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0797
-0.97%
$ 36.51 million $ 11.16 million
Jan 19, 10 AM $ 0.0805
+0.34%
$ 36.84 million $ 11.15 million
Jan 19, 9 AM $ 0.0802
-0.83%
$ 36.74 million $ 10.96 million
Jan 19, 8 AM $ 0.0809
+3.00%
$ 37.05 million $ 10.68 million
Jan 19, 7 AM $ 0.0785
-0.19%
$ 35.97 million $ 10.05 million
Jan 19, 6 AM $ 0.0787
+0.05%
$ 36.04 million $ 10.13 million
Jan 19, 5 AM $ 0.0786
+0.66%
$ 36.01 million $ 9.95 million
Jan 19, 4 AM $ 0.0781
-1.76%
$ 35.84 million $ 9.73 million
Jan 19, 3 AM $ 0.0795
+0.61%
$ 36.42 million $ 9.75 million
Jan 19, 2 AM $ 0.079
+0.25%
$ 36.2 million $ 9.65 million
Jan 19, 1 AM $ 0.0788
-0.70%
$ 36.16 million $ 9.46 million
Jan 19, 12 AM $ 0.0794
-4.70%
$ 36.34 million $ 9.45 million
Jan 18, 11 PM $ 0.0833
-3.98%
$ 37.99 million $ 7.38 million
Jan 18, 10 PM $ 0.0868
+0.53%
$ 39.73 million $ 6.87 million
Jan 18, 9 PM $ 0.0863
-0.35%
$ 39.52 million $ 6.91 million
Jan 18, 8 PM $ 0.0866
+1.17%
$ 39.66 million $ 6.98 million
Jan 18, 7 PM $ 0.0856
-0.71%
$ 39.2 million $ 6.85 million
Jan 18, 6 PM $ 0.0862
+0.13%
$ 39.48 million $ 6.96 million
Jan 18, 5 PM $ 0.0861
+0.12%
$ 39.43 million $ 6.93 million
Jan 18, 4 PM $ 0.086
+0.15%
$ 39.38 million $ 6.95 million
Jan 18, 3 PM $ 0.0859
+0.70%
$ 39.33 million $ 7.01 million
Jan 18, 2 PM $ 0.0853
+0.64%
$ 39.03 million $ 6.89 million
Jan 18, 1 PM $ 0.0847
+0.80%
$ 38.87 million $ 5.83 million
Jan 18, 12 PM $ 0.0841
-0.42%
$ 38.5 million $ 5.77 million
Jan 18, 11 AM $ 0.0844
+0.04%
$ 38.68 million $ 5.85 million
Jan 18, 10 AM $ 0.0844
+1.06%
$ 38.64 million $ 6.06 million
Jan 18, 9 AM $ 0.0835
+0.57%
$ 38.24 million $ 6.03 million
Jan 18, 8 AM $ 0.083
+0.06%
$ 38.02 million $ 6.18 million
Jan 18, 7 AM $ 0.083
+0.77%
$ 38.01 million $ 6.38 million
Jan 18, 6 AM $ 0.0824
-0.20%
$ 37.71 million $ 6.42 million
Jan 18, 5 AM $ 0.0825
-0.07%
$ 37.78 million $ 6.61 million
Jan 18, 4 AM $ 0.0826
-0.67%
$ 37.8 million $ 7.18 million
Jan 18, 3 AM $ 0.0831
-0.29%
$ 38.07 million $ 7.4 million
Jan 18, 2 AM $ 0.0834
+0.41%
$ 38.18 million $ 7.57 million
Jan 18, 1 AM $ 0.083
-1.57%
$ 38.02 million $ 7.77 million
Jan 18, 12 AM $ 0.0843
+0.37%
$ 38.63 million $ 7.86 million
Jan 17, 11 PM $ 0.084
-0.22%
$ 38.48 million $ 8.24 million
Jan 17, 10 PM $ 0.0842
-1.28%
$ 38.56 million $ 8.37 million
Jan 17, 9 PM $ 0.0853
-0.28%
$ 39.07 million $ 8.4 million
Jan 17, 8 PM $ 0.0855
+0.44%
$ 39.18 million $ 8.37 million
Jan 17, 7 PM $ 0.0852
-0.24%
$ 39.01 million $ 8.36 million
Jan 17, 6 PM $ 0.0854
+0.72%
$ 39.1 million $ 8.29 million
Jan 17, 5 PM $ 0.0848
-0.28%
$ 38.8 million $ 8.27 million
Jan 17, 4 PM $ 0.085
-1.64%
$ 38.93 million $ 8.25 million
Jan 17, 3 PM $ 0.0864
-0.03%
$ 39.58 million $ 8.23 million
Jan 17, 2 PM $ 0.0864
+0.04%
$ 39.59 million $ 8.46 million
Jan 17, 1 PM $ 0.0864
+0.15%
$ 39.57 million $ 8.42 million
Jan 17, 12 PM $ 0.0863
+1.98%
$ 39.52 million $ 8.27 million
Jan 17, 11 AM $ 0.0846
-0.65%
$ 38.76 million $ 8.05 million
Jan 17, 10 AM $ 0.0852
+0.48%
$ 39 million $ 7.82 million