Manta Historical Data

MANTA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.0846
-0.65%
$ 38.76 million $ 8.05 million
Jan 17, 10 AM $ 0.0852
+0.48%
$ 39 million $ 7.82 million
Jan 17, 9 AM $ 0.0848
-0.97%
$ 38.82 million $ 7.86 million
Jan 17, 8 AM $ 0.0856
-0.50%
$ 39.2 million $ 7.68 million
Jan 17, 7 AM $ 0.086
+2.88%
$ 39.4 million $ 7.49 million
Jan 17, 6 AM $ 0.0836
-1.44%
$ 38.29 million $ 7.27 million
Jan 17, 5 AM $ 0.0848
-0.59%
$ 38.86 million $ 7.1 million
Jan 17, 4 AM $ 0.0854
+1.41%
$ 39.08 million $ 6.63 million
Jan 17, 3 AM $ 0.0842
+1.30%
$ 38.54 million $ 6.42 million
Jan 17, 2 AM $ 0.0831
-1.92%
$ 38.05 million $ 6.22 million
Jan 17, 1 AM $ 0.0847
+1.36%
$ 38.79 million $ 6.03 million
Jan 17, 12 AM $ 0.0836
+0.98%
$ 38.27 million $ 5.86 million
Jan 16, 11 PM $ 0.0828
+2.48%
$ 37.92 million $ 5.43 million
Jan 16, 10 PM $ 0.0808
+0.87%
$ 36.98 million $ 5.17 million
Jan 16, 9 PM $ 0.0801
+0.10%
$ 36.67 million $ 5.1 million
Jan 16, 8 PM $ 0.08
+0.95%
$ 36.63 million $ 4.9 million
Jan 16, 7 PM $ 0.0792
+0.35%
$ 36.28 million $ 5.13 million
Jan 16, 6 PM $ 0.079
+0.04%
$ 36.16 million $ 5.78 million
Jan 16, 5 PM $ 0.0789
+0.23%
$ 36.13 million $ 6.16 million
Jan 16, 4 PM $ 0.0787
+1.73%
$ 36.06 million $ 6.23 million
Jan 16, 3 PM $ 0.0774
-2.44%
$ 35.46 million $ 6.22 million
Jan 16, 2 PM $ 0.0793
-0.79%
$ 36.33 million $ 6.17 million
Jan 16, 1 PM $ 0.08
-0.24%
$ 36.62 million $ 6.18 million
Jan 16, 12 PM $ 0.0802
+0.06%
$ 36.71 million $ 6.19 million
Jan 16, 11 AM $ 0.0801
+0.05%
$ 36.69 million $ 6.2 million
Jan 16, 10 AM $ 0.0801
-0.79%
$ 36.67 million $ 6.16 million
Jan 16, 9 AM $ 0.0807
-0.09%
$ 36.96 million $ 6.1 million
Jan 16, 8 AM $ 0.0808
+0.58%
$ 37 million $ 6.14 million
Jan 16, 7 AM $ 0.0803
-0.28%
$ 36.79 million $ 6.13 million
Jan 16, 6 AM $ 0.0806
+0.96%
$ 36.89 million $ 6.16 million
Jan 16, 5 AM $ 0.0798
+1.91%
$ 36.54 million $ 6.1 million
Jan 16, 4 AM $ 0.0783
-0.55%
$ 35.84 million $ 5.92 million
Jan 16, 3 AM $ 0.0787
-0.36%
$ 36.04 million $ 5.86 million
Jan 16, 2 AM $ 0.079
+0.47%
$ 36.17 million $ 6.01 million
Jan 16, 1 AM $ 0.0786
+0.14%
$ 36 million $ 5.99 million
Jan 16, 12 AM $ 0.0785
-0.02%
$ 35.95 million $ 5.99 million
Jan 15, 11 PM $ 0.0785
+0.11%
$ 35.96 million $ 6 million
Jan 15, 10 PM $ 0.0785
+0.58%
$ 35.92 million $ 5.99 million
Jan 15, 9 PM $ 0.078
+0.38%
$ 35.72 million $ 5.99 million
Jan 15, 8 PM $ 0.0777
-1.01%
$ 35.58 million $ 5.95 million
Jan 15, 7 PM $ 0.0784
-1.46%
$ 35.9 million $ 5.69 million
Jan 15, 6 PM $ 0.0796
-2.07%
$ 36.44 million $ 5.17 million
Jan 15, 5 PM $ 0.0813
-0.87%
$ 37.2 million $ 4.93 million
Jan 15, 4 PM $ 0.082
+0.80%
$ 37.53 million $ 4.96 million
Jan 15, 3 PM $ 0.0813
-2.31%
$ 37.23 million $ 5.02 million
Jan 15, 2 PM $ 0.0832
-1.06%
$ 38.11 million $ 5.1 million
Jan 15, 1 PM $ 0.0841
-0.01%
$ 38.51 million $ 5.19 million
Jan 15, 12 PM $ 0.0841
+1.30%
$ 38.52 million $ 5.26 million
Jan 15, 11 AM $ 0.0831
-0.95%
$ 38.02 million $ 5.39 million
Jan 15, 10 AM $ 0.0839
-0.12%
$ 38.39 million $ 5.6 million