Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 10 PM $0.0782
+0.17%
$37.04 million $8.54 million
Jun 9, 9 PM $0.0781
-0.12%
$36.97 million $8.87 million
Jun 9, 8 PM $0.0782
+0.45%
$37.02 million $8.67 million
Jun 9, 7 PM $0.0778
+0.22%
$36.85 million $8.55 million
Jun 9, 6 PM $0.0777
+0.55%
$36.77 million $8.68 million
Jun 9, 5 PM $0.0772
+1.10%
$36.56 million $8.66 million
Jun 9, 4 PM $0.0764
+0.38%
$36.16 million $8.67 million
Jun 9, 3 PM $0.0761
-1.49%
$36.03 million $8.63 million
Jun 9, 2 PM $0.0772
-1.99%
$36.57 million $8.7 million
Jun 9, 1 PM $0.0788
-1.20%
$37.32 million $8.43 million
Jun 9, 12 PM $0.0798
+1.46%
$37.77 million $8.49 million
Jun 9, 11 AM $0.0786
+0.97%
$37.22 million $8.15 million
Jun 9, 10 AM $0.0778
-0.87%
$36.86 million $8.15 million
Jun 9, 9 AM $0.0785
+1.17%
$37.18 million $7.91 million
Jun 9, 8 AM $0.0776
+0.35%
$36.76 million $7.53 million
Jun 9, 7 AM $0.0774
-0.06%
$36.63 million $7.42 million
Jun 9, 6 AM $0.0774
+0.15%
$36.65 million $7.58 million
Jun 9, 5 AM $0.0773
-0.73%
$36.59 million $7.68 million
Jun 9, 4 AM $0.0778
+1.81%
$36.85 million $7.82 million
Jun 9, 3 AM $0.0765
-0.38%
$36.2 million $7.64 million
Jun 9, 2 AM $0.0768
+2.99%
$36.34 million $7.57 million
Jun 9, 1 AM $0.0745
-1.58%
$35.28 million $7.54 million
Jun 9, 12 AM $0.0757
-1.31%
$35.85 million $7.31 million
Jun 8, 11 PM $0.0767
-1.78%
$36.32 million $7.12 million
Jun 8, 10 PM $0.0781
+2.71%
$36.98 million $6.99 million
Jun 8, 9 PM $0.0761
-0.07%
$36.01 million $6.95 million
Jun 8, 8 PM $0.0761
+0.35%
$36.03 million $7.17 million
Jun 8, 7 PM $0.0758
-0.34%
$35.91 million $7.4 million
Jun 8, 6 PM $0.0761
-0.28%
$36.03 million $7.9 million
Jun 8, 5 PM $0.0763
+0.22%
$36.13 million $8.18 million
Jun 8, 4 PM $0.0761
-0.71%
$36.05 million $8.31 million
Jun 8, 3 PM $0.0767
-0.33%
$36.31 million $8.36 million
Jun 8, 2 PM $0.0769
-0.77%
$36.42 million $8.5 million
Jun 8, 1 PM $0.0775
+1.69%
$36.7 million $8.46 million
Jun 8, 12 PM $0.0762
-0.84%
$36.09 million $8.19 million
Jun 8, 11 AM $0.0769
+1.90%
$36.39 million $8.25 million
Jun 8, 10 AM $0.0754
-0.77%
$35.72 million $8.22 million
Jun 8, 9 AM $0.076
+0.21%
$35.99 million $8.23 million
Jun 8, 8 AM $0.0759
+0.00%
$35.93 million $8.46 million
Jun 8, 7 AM $0.0759
-0.70%
$35.93 million $9.02 million
Jun 8, 6 AM $0.0764
+0.24%
$36.19 million $9.96 million
Jun 8, 5 AM $0.0763
+0.17%
$36.1 million $10.43 million
Jun 8, 4 AM $0.0761
-1.16%
$36.04 million $10.62 million
Jun 8, 3 AM $0.077
+0.44%
$36.46 million $10.85 million
Jun 8, 2 AM $0.0767
+0.24%
$36.3 million $10.94 million
Jun 8, 1 AM $0.0765
-1.03%
$36.21 million $11.56 million
Jun 8, 12 AM $0.0773
+0.86%
$36.59 million $12.25 million
Jun 7, 11 PM $0.0766
-1.03%
$36.28 million $12.66 million
Jun 7, 10 PM $0.0774
+0.41%
$36.66 million $12.77 million
Jun 7, 9 PM $0.0771
-1.03%
$36.51 million $12.7 million