Manta Historical Data

MANTA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0839
-0.12%
$ 38.39 million $ 5.6 million
Jan 15, 9 AM $ 0.084
+0.38%
$ 38.43 million $ 6.59 million
Jan 15, 8 AM $ 0.0836
-0.76%
$ 38.29 million $ 6.58 million
Jan 15, 7 AM $ 0.0843
+1.59%
$ 38.58 million $ 6.69 million
Jan 15, 6 AM $ 0.083
-0.49%
$ 37.98 million $ 6.72 million
Jan 15, 5 AM $ 0.0834
+0.24%
$ 38.16 million $ 6.8 million
Jan 15, 4 AM $ 0.0832
+1.01%
$ 38.07 million $ 6.86 million
Jan 15, 3 AM $ 0.0823
-1.94%
$ 37.69 million $ 6.86 million
Jan 15, 2 AM $ 0.084
-1.10%
$ 38.44 million $ 6.75 million
Jan 15, 1 AM $ 0.0849
+0.02%
$ 38.86 million $ 6.89 million
Jan 15, 12 AM $ 0.0849
-0.35%
$ 38.86 million $ 7.01 million
Jan 14, 11 PM $ 0.0852
-0.13%
$ 39 million $ 7.09 million
Jan 14, 10 PM $ 0.0853
-0.88%
$ 39.04 million $ 7.16 million
Jan 14, 9 PM $ 0.086
-0.12%
$ 39.39 million $ 7.49 million
Jan 14, 8 PM $ 0.0861
-0.11%
$ 39.44 million $ 7.48 million
Jan 14, 7 PM $ 0.0862
+1.44%
$ 39.48 million $ 7.47 million
Jan 14, 6 PM $ 0.085
-0.92%
$ 38.92 million $ 7.3 million
Jan 14, 5 PM $ 0.0858
-1.58%
$ 39.28 million $ 7.28 million
Jan 14, 4 PM $ 0.0872
-0.37%
$ 39.91 million $ 7.7 million
Jan 14, 3 PM $ 0.0875
-0.13%
$ 40.06 million $ 7.59 million
Jan 14, 2 PM $ 0.0876
+2.71%
$ 40.11 million $ 7.64 million
Jan 14, 1 PM $ 0.0853
-2.43%
$ 39.05 million $ 7.47 million
Jan 14, 12 PM $ 0.0874
+0.14%
$ 40.04 million $ 7.65 million
Jan 14, 11 AM $ 0.0873
+0.75%
$ 39.9 million $ 7.45 million
Jan 14, 10 AM $ 0.0866
+0.85%
$ 39.66 million $ 7.24 million
Jan 14, 9 AM $ 0.0859
+0.81%
$ 39.32 million $ 6.17 million
Jan 14, 8 AM $ 0.0852
+1.08%
$ 39.03 million $ 6.11 million
Jan 14, 7 AM $ 0.0843
-0.38%
$ 38.59 million $ 5.95 million
Jan 14, 6 AM $ 0.0846
-0.07%
$ 38.74 million $ 5.83 million
Jan 14, 5 AM $ 0.0847
-0.15%
$ 38.8 million $ 5.75 million
Jan 14, 4 AM $ 0.0848
-0.74%
$ 38.82 million $ 5.77 million
Jan 14, 3 AM $ 0.0854
+0.85%
$ 39.09 million $ 5.72 million
Jan 14, 2 AM $ 0.0847
-0.91%
$ 38.78 million $ 5.65 million
Jan 14, 1 AM $ 0.0855
-0.08%
$ 39.13 million $ 5.49 million
Jan 14, 12 AM $ 0.0856
+2.10%
$ 39.17 million $ 5.28 million
Jan 13, 11 PM $ 0.0838
-0.81%
$ 38.38 million $ 5.15 million
Jan 13, 10 PM $ 0.0845
+2.59%
$ 38.68 million $ 5.04 million
Jan 13, 9 PM $ 0.0824
+1.32%
$ 37.7 million $ 4.61 million
Jan 13, 8 PM $ 0.0813
-1.11%
$ 37.21 million $ 4.57 million
Jan 13, 7 PM $ 0.0822
+0.51%
$ 37.63 million $ 4.63 million
Jan 13, 6 PM $ 0.0818
-0.30%
$ 37.43 million $ 4.65 million
Jan 13, 5 PM $ 0.082
+1.07%
$ 37.55 million $ 4.6 million
Jan 13, 4 PM $ 0.0812
+0.57%
$ 37.15 million $ 4.07 million
Jan 13, 3 PM $ 0.0807
+0.86%
$ 36.94 million $ 3.98 million
Jan 13, 2 PM $ 0.08
+0.93%
$ 36.63 million $ 3.88 million
Jan 13, 1 PM $ 0.0793
+0.81%
$ 36.29 million $ 3.86 million
Jan 13, 12 PM $ 0.0786
+0.51%
$ 35.99 million $ 3.7 million
Jan 13, 11 AM $ 0.0782
+0.64%
$ 35.81 million $ 3.67 million
Jan 13, 10 AM $ 0.0777
+0.47%
$ 35.58 million $ 3.63 million
Jan 13, 9 AM $ 0.0774
+0.15%
$ 35.42 million $ 3.62 million