Manta Historical Data

MANTA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0774
+0.15%
$ 35.42 million $ 3.62 million
Jan 13, 8 AM $ 0.0773
+0.20%
$ 35.37 million $ 3.63 million
Jan 13, 7 AM $ 0.0771
-0.55%
$ 35.3 million $ 3.7 million
Jan 13, 6 AM $ 0.0775
+0.69%
$ 35.5 million $ 3.7 million
Jan 13, 5 AM $ 0.077
-0.04%
$ 35.25 million $ 3.7 million
Jan 13, 4 AM $ 0.077
+0.62%
$ 35.26 million $ 3.67 million
Jan 13, 3 AM $ 0.0766
+0.23%
$ 35.04 million $ 3.7 million
Jan 13, 2 AM $ 0.0764
+0.44%
$ 34.96 million $ 3.81 million
Jan 13, 1 AM $ 0.076
-0.33%
$ 34.81 million $ 3.88 million
Jan 13, 12 AM $ 0.0763
+0.39%
$ 34.92 million $ 3.95 million
Jan 12, 11 PM $ 0.076
+0.19%
$ 34.79 million $ 3.93 million
Jan 12, 10 PM $ 0.0759
+0.41%
$ 34.72 million $ 4.03 million
Jan 12, 9 PM $ 0.0756
-0.92%
$ 34.58 million $ 3.99 million
Jan 12, 8 PM $ 0.0763
-0.69%
$ 34.9 million $ 4.03 million
Jan 12, 7 PM $ 0.0768
+0.19%
$ 35.15 million $ 3.99 million
Jan 12, 6 PM $ 0.0766
+0.07%
$ 35.08 million $ 3.93 million
Jan 12, 5 PM $ 0.0766
-1.06%
$ 35.05 million $ 3.94 million
Jan 12, 4 PM $ 0.0774
+0.39%
$ 35.43 million $ 3.93 million
Jan 12, 3 PM $ 0.0771
+0.93%
$ 35.29 million $ 3.96 million
Jan 12, 2 PM $ 0.0764
+0.83%
$ 34.96 million $ 3.92 million
Jan 12, 1 PM $ 0.0758
-0.92%
$ 34.68 million $ 3.76 million
Jan 12, 12 PM $ 0.0765
-0.60%
$ 35 million $ 3.78 million
Jan 12, 11 AM $ 0.0769
+0.74%
$ 35.21 million $ 3.8 million
Jan 12, 10 AM $ 0.0764
-0.48%
$ 34.96 million $ 3.8 million
Jan 12, 9 AM $ 0.0767
-0.38%
$ 35.13 million $ 3.75 million
Jan 12, 8 AM $ 0.077
-0.74%
$ 35.25 million $ 3.72 million
Jan 12, 7 AM $ 0.0776
-0.62%
$ 35.52 million $ 3.6 million
Jan 12, 6 AM $ 0.0781
-0.87%
$ 35.75 million $ 3.53 million
Jan 12, 5 AM $ 0.0788
-0.22%
$ 36.06 million $ 3.51 million
Jan 12, 4 AM $ 0.079
+0.24%
$ 36.14 million $ 3.46 million
Jan 12, 3 AM $ 0.0788
-0.72%
$ 36.05 million $ 3.42 million
Jan 12, 2 AM $ 0.0793
+1.26%
$ 36.32 million $ 3.29 million
Jan 12, 1 AM $ 0.0784
+1.16%
$ 35.86 million $ 3.19 million
Jan 12, 12 AM $ 0.0775
-0.43%
$ 35.45 million $ 3.11 million
Jan 11, 11 PM $ 0.0778
+0.06%
$ 35.6 million $ 3.06 million
Jan 11, 10 PM $ 0.0777
-0.84%
$ 35.58 million $ 2.92 million
Jan 11, 9 PM $ 0.0784
-0.07%
$ 35.88 million $ 2.97 million
Jan 11, 8 PM $ 0.0785
-0.99%
$ 35.89 million $ 2.96 million
Jan 11, 7 PM $ 0.0792
-0.41%
$ 36.27 million $ 2.96 million
Jan 11, 6 PM $ 0.0796
-0.30%
$ 36.41 million $ 2.95 million
Jan 11, 5 PM $ 0.0798
+0.22%
$ 36.51 million $ 2.91 million
Jan 11, 4 PM $ 0.0796
+0.83%
$ 36.43 million $ 2.96 million
Jan 11, 3 PM $ 0.0789
-1.38%
$ 36.13 million $ 2.95 million
Jan 11, 2 PM $ 0.08
+0.23%
$ 36.64 million $ 3.05 million
Jan 11, 1 PM $ 0.0799
-0.53%
$ 36.55 million $ 3.1 million
Jan 11, 12 PM $ 0.0803
+0.49%
$ 36.75 million $ 3.06 million
Jan 11, 11 AM $ 0.0799
+0.19%
$ 36.57 million $ 3.05 million
Jan 11, 10 AM $ 0.0798
-0.10%
$ 36.5 million $ 3.08 million
Jan 11, 9 AM $ 0.0798
+0.31%
$ 36.54 million $ 3.14 million
Jan 11, 8 AM $ 0.0796
+0.11%
$ 36.42 million $ 3.17 million