Manta Historical Data

MANTA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.0796
+0.11%
$ 36.42 million $ 3.17 million
Jan 11, 7 AM $ 0.0795
-0.02%
$ 36.38 million $ 3.18 million
Jan 11, 6 AM $ 0.0795
-0.04%
$ 36.39 million $ 3.25 million
Jan 11, 5 AM $ 0.0795
+0.22%
$ 36.4 million $ 3.27 million
Jan 11, 4 AM $ 0.0794
-0.22%
$ 36.31 million $ 3.29 million
Jan 11, 3 AM $ 0.0795
+0.26%
$ 36.39 million $ 3.29 million
Jan 11, 2 AM $ 0.0793
-0.19%
$ 36.29 million $ 3.3 million
Jan 11, 1 AM $ 0.0795
+0.28%
$ 36.36 million $ 3.32 million
Jan 11, 12 AM $ 0.0793
+0.12%
$ 36.26 million $ 3.32 million
Jan 10, 11 PM $ 0.0792
+0.43%
$ 36.22 million $ 3.38 million
Jan 10, 10 PM $ 0.0788
-0.90%
$ 36.06 million $ 3.41 million
Jan 10, 9 PM $ 0.0795
-0.26%
$ 36.39 million $ 3.42 million
Jan 10, 8 PM $ 0.0798
-0.49%
$ 36.49 million $ 3.42 million
Jan 10, 7 PM $ 0.0801
+0.73%
$ 36.66 million $ 3.48 million
Jan 10, 6 PM $ 0.0796
+0.37%
$ 36.4 million $ 3.54 million
Jan 10, 5 PM $ 0.0793
-0.68%
$ 36.27 million $ 3.61 million
Jan 10, 4 PM $ 0.0798
+0.05%
$ 36.51 million $ 3.62 million
Jan 10, 3 PM $ 0.0798
+0.27%
$ 36.5 million $ 3.63 million
Jan 10, 2 PM $ 0.0796
-0.36%
$ 36.4 million $ 3.69 million
Jan 10, 1 PM $ 0.0798
-0.45%
$ 36.53 million $ 3.81 million
Jan 10, 12 PM $ 0.0802
+0.63%
$ 36.69 million $ 4 million
Jan 10, 11 AM $ 0.0797
-0.06%
$ 36.46 million $ 4.05 million
Jan 10, 10 AM $ 0.0798
+0.24%
$ 36.5 million $ 4.01 million
Jan 10, 9 AM $ 0.0797
-0.30%
$ 36.44 million $ 3.97 million
Jan 10, 8 AM $ 0.0799
+0.49%
$ 36.54 million $ 3.98 million
Jan 10, 7 AM $ 0.0795
+0.46%
$ 36.36 million $ 4.07 million
Jan 10, 6 AM $ 0.0791
-0.02%
$ 36.18 million $ 4.11 million
Jan 10, 5 AM $ 0.0791
-0.02%
$ 36.19 million $ 4.09 million
Jan 10, 4 AM $ 0.0792
-0.48%
$ 36.21 million $ 4.07 million
Jan 10, 3 AM $ 0.0795
+0.29%
$ 36.37 million $ 4.08 million
Jan 10, 2 AM $ 0.0793
-0.60%
$ 36.28 million $ 4.06 million
Jan 10, 1 AM $ 0.0798
+0.39%
$ 36.5 million $ 4.11 million
Jan 10, 12 AM $ 0.0795
-0.14%
$ 36.34 million $ 4.2 million
Jan 9, 11 PM $ 0.0796
-0.34%
$ 36.4 million $ 4.18 million
Jan 9, 10 PM $ 0.0799
+0.41%
$ 36.53 million $ 4.2 million
Jan 9, 9 PM $ 0.0795
+0.54%
$ 36.38 million $ 4.2 million
Jan 9, 8 PM $ 0.0791
+0.25%
$ 36.19 million $ 4.26 million
Jan 9, 7 PM $ 0.0789
-1.05%
$ 36.09 million $ 4.19 million
Jan 9, 6 PM $ 0.0797
-0.41%
$ 36.48 million $ 4.16 million
Jan 9, 5 PM $ 0.0801
-0.16%
$ 36.63 million $ 4.1 million
Jan 9, 4 PM $ 0.0802
+0.52%
$ 36.67 million $ 4.04 million
Jan 9, 3 PM $ 0.0798
+1.13%
$ 36.49 million $ 4.04 million
Jan 9, 2 PM $ 0.0789
-1.48%
$ 36.08 million $ 3.95 million
Jan 9, 1 PM $ 0.0801
+1.20%
$ 36.65 million $ 4.02 million
Jan 9, 12 PM $ 0.0791
-0.53%
$ 36.19 million $ 3.84 million
Jan 9, 11 AM $ 0.0795
-0.22%
$ 36.39 million $ 3.88 million
Jan 9, 10 AM $ 0.0797
+0.06%
$ 36.45 million $ 3.93 million
Jan 9, 9 AM $ 0.0797
+0.65%
$ 36.45 million $ 3.99 million
Jan 9, 8 AM $ 0.0792
-1.32%
$ 36.21 million $ 3.95 million
Jan 9, 7 AM $ 0.0802
-0.12%
$ 36.7 million $ 3.94 million