Manta Historical Data

MANTA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.0802
-0.12%
$ 36.7 million $ 3.94 million
Jan 9, 6 AM $ 0.0803
+0.40%
$ 36.74 million $ 4.06 million
Jan 9, 5 AM $ 0.08
+0.28%
$ 36.59 million $ 4.13 million
Jan 9, 4 AM $ 0.0798
-0.21%
$ 36.48 million $ 4.23 million
Jan 9, 3 AM $ 0.0799
+0.69%
$ 36.56 million $ 4.26 million
Jan 9, 2 AM $ 0.0794
+0.24%
$ 36.31 million $ 4.27 million
Jan 9, 1 AM $ 0.0792
-0.48%
$ 36.22 million $ 4.29 million
Jan 9, 12 AM $ 0.0796
+0.27%
$ 36.4 million $ 4.15 million
Jan 8, 11 PM $ 0.0794
-0.44%
$ 36.27 million $ 4.14 million
Jan 8, 10 PM $ 0.0797
-0.03%
$ 36.46 million $ 4.14 million
Jan 8, 9 PM $ 0.0797
+0.70%
$ 36.47 million $ 4.23 million
Jan 8, 8 PM $ 0.0792
+0.01%
$ 36.22 million $ 4.15 million
Jan 8, 7 PM $ 0.0792
+0.09%
$ 36.21 million $ 4.2 million
Jan 8, 6 PM $ 0.0791
-0.68%
$ 36.18 million $ 4.23 million
Jan 8, 5 PM $ 0.0796
+0.51%
$ 36.43 million $ 4.29 million
Jan 8, 4 PM $ 0.0792
-0.19%
$ 36.24 million $ 4.37 million
Jan 8, 3 PM $ 0.0794
+1.38%
$ 36.28 million $ 4.44 million
Jan 8, 2 PM $ 0.0783
+0.23%
$ 35.81 million $ 4.54 million
Jan 8, 1 PM $ 0.0781
-0.07%
$ 35.73 million $ 4.56 million
Jan 8, 12 PM $ 0.0782
-0.78%
$ 35.76 million $ 5.07 million
Jan 8, 11 AM $ 0.0788
-0.53%
$ 36.04 million $ 5.05 million
Jan 8, 10 AM $ 0.0792
+1.03%
$ 36.23 million $ 5.05 million
Jan 8, 9 AM $ 0.0784
-0.99%
$ 35.86 million $ 5.02 million
Jan 8, 8 AM $ 0.0792
-0.86%
$ 36.22 million $ 5.08 million
Jan 8, 7 AM $ 0.0799
+0.93%
$ 36.53 million $ 5.14 million
Jan 8, 6 AM $ 0.0791
-1.72%
$ 36.19 million $ 5 million
Jan 8, 5 AM $ 0.0805
-0.11%
$ 36.81 million $ 4.97 million
Jan 8, 4 AM $ 0.0806
+0.81%
$ 36.87 million $ 4.9 million
Jan 8, 3 AM $ 0.08
-0.99%
$ 36.57 million $ 4.91 million
Jan 8, 2 AM $ 0.0808
-0.71%
$ 36.93 million $ 4.94 million
Jan 8, 1 AM $ 0.0813
+0.39%
$ 37.2 million $ 5.02 million
Jan 8, 12 AM $ 0.081
+0.42%
$ 37.05 million $ 5.07 million
Jan 7, 11 PM $ 0.0807
+0.57%
$ 36.88 million $ 5.09 million
Jan 7, 10 PM $ 0.0802
-0.33%
$ 36.69 million $ 5.08 million
Jan 7, 9 PM $ 0.0805
-0.03%
$ 36.81 million $ 5.01 million
Jan 7, 8 PM $ 0.0805
-1.00%
$ 36.82 million $ 5.15 million
Jan 7, 7 PM $ 0.0813
+0.30%
$ 37.19 million $ 5.26 million
Jan 7, 6 PM $ 0.0811
-0.02%
$ 37.08 million $ 5.41 million
Jan 7, 5 PM $ 0.0811
+0.08%
$ 37.09 million $ 5.4 million
Jan 7, 4 PM $ 0.081
+0.36%
$ 37.06 million $ 5.62 million
Jan 7, 3 PM $ 0.0807
-1.37%
$ 36.93 million $ 5.92 million
Jan 7, 2 PM $ 0.0819
+0.00%
$ 37.44 million $ 6.15 million
Jan 7, 1 PM $ 0.0819
-1.77%
$ 37.44 million $ 6.36 million
Jan 7, 12 PM $ 0.0833
-1.16%
$ 38.12 million $ 6.03 million
Jan 7, 11 AM $ 0.0843
+0.10%
$ 38.56 million $ 6.09 million
Jan 7, 10 AM $ 0.0842
+0.27%
$ 38.52 million $ 6.27 million
Jan 7, 9 AM $ 0.084
-2.25%
$ 38.42 million $ 6.49 million
Jan 7, 8 AM $ 0.0859
+0.09%
$ 39.31 million $ 6.91 million
Jan 7, 7 AM $ 0.0859
+1.41%
$ 39.27 million $ 7.1 million
Jan 7, 6 AM $ 0.0847
-0.29%
$ 38.73 million $ 7.24 million