Manta Historical Data

MANTA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0847
-0.29%
$ 38.73 million $ 7.24 million
Jan 7, 5 AM $ 0.0849
+0.27%
$ 38.85 million $ 7.29 million
Jan 7, 4 AM $ 0.0847
-0.30%
$ 38.75 million $ 7.35 million
Jan 7, 3 AM $ 0.085
-0.27%
$ 38.86 million $ 7.36 million
Jan 7, 2 AM $ 0.0852
+0.69%
$ 38.96 million $ 7.39 million
Jan 7, 1 AM $ 0.0846
-0.78%
$ 38.69 million $ 7.45 million
Jan 7, 12 AM $ 0.0853
-1.70%
$ 39 million $ 7.6 million
Jan 6, 11 PM $ 0.0868
+0.50%
$ 39.68 million $ 7.78 million
Jan 6, 10 PM $ 0.0863
-0.59%
$ 39.49 million $ 9.18 million
Jan 6, 9 PM $ 0.0868
+1.83%
$ 39.72 million $ 9.34 million
Jan 6, 8 PM $ 0.0853
+0.85%
$ 39.02 million $ 9.32 million
Jan 6, 7 PM $ 0.0846
-0.36%
$ 38.69 million $ 9.89 million
Jan 6, 6 PM $ 0.0849
+1.37%
$ 38.83 million $ 9.95 million
Jan 6, 5 PM $ 0.0837
-1.29%
$ 38.3 million $ 9.91 million
Jan 6, 4 PM $ 0.0848
-1.83%
$ 38.8 million $ 9.82 million
Jan 6, 3 PM $ 0.0864
-0.84%
$ 39.52 million $ 9.52 million
Jan 6, 2 PM $ 0.0871
-1.07%
$ 39.86 million $ 9.44 million
Jan 6, 1 PM $ 0.0881
+0.86%
$ 40.29 million $ 9.2 million
Jan 6, 12 PM $ 0.0873
+0.22%
$ 39.95 million $ 9.04 million
Jan 6, 11 AM $ 0.0872
+1.18%
$ 39.86 million $ 8.97 million
Jan 6, 10 AM $ 0.0861
+0.45%
$ 39.4 million $ 8.8 million
Jan 6, 9 AM $ 0.0858
+0.55%
$ 39.22 million $ 8.55 million
Jan 6, 8 AM $ 0.0853
+0.00%
$ 39.01 million $ 8.15 million
Jan 6, 7 AM $ 0.0853
-1.66%
$ 39.01 million $ 8.08 million
Jan 6, 6 AM $ 0.0867
+0.23%
$ 39.7 million $ 7.94 million
Jan 6, 5 AM $ 0.0865
-1.26%
$ 39.58 million $ 7.91 million
Jan 6, 4 AM $ 0.0877
+0.55%
$ 40.11 million $ 7.9 million
Jan 6, 3 AM $ 0.0872
+0.52%
$ 39.89 million $ 7.98 million
Jan 6, 2 AM $ 0.0867
+0.38%
$ 39.67 million $ 7.95 million
Jan 6, 1 AM $ 0.0864
+0.53%
$ 39.53 million $ 7.86 million
Jan 6, 12 AM $ 0.0859
-1.22%
$ 39.32 million $ 7.81 million
Jan 5, 11 PM $ 0.087
+1.37%
$ 39.81 million $ 7.78 million
Jan 5, 10 PM $ 0.0858
+1.09%
$ 39.27 million $ 6.38 million
Jan 5, 9 PM $ 0.0849
-0.39%
$ 38.85 million $ 6.21 million
Jan 5, 8 PM $ 0.0853
+0.56%
$ 39.02 million $ 6.07 million
Jan 5, 7 PM $ 0.0848
+1.34%
$ 38.8 million $ 5.36 million
Jan 5, 6 PM $ 0.0837
+0.75%
$ 38.29 million $ 5.21 million
Jan 5, 5 PM $ 0.083
+1.02%
$ 38 million $ 5.26 million
Jan 5, 4 PM $ 0.0822
-0.46%
$ 37.62 million $ 5.14 million
Jan 5, 3 PM $ 0.0826
+0.73%
$ 37.79 million $ 5.25 million
Jan 5, 2 PM $ 0.082
+1.47%
$ 37.52 million $ 5.27 million
Jan 5, 1 PM $ 0.0808
-0.99%
$ 36.98 million $ 5.25 million
Jan 5, 12 PM $ 0.0816
+0.46%
$ 37.34 million $ 5.38 million
Jan 5, 11 AM $ 0.0812
+0.22%
$ 37.17 million $ 5.46 million
Jan 5, 10 AM $ 0.081
-0.17%
$ 37.09 million $ 5.46 million
Jan 5, 9 AM $ 0.0812
-0.99%
$ 37.15 million $ 5.52 million
Jan 5, 8 AM $ 0.082
-0.63%
$ 37.52 million $ 5.65 million
Jan 5, 7 AM $ 0.0825
+0.74%
$ 37.76 million $ 5.73 million
Jan 5, 6 AM $ 0.0819
-0.36%
$ 37.48 million $ 5.7 million
Jan 5, 5 AM $ 0.0822
-0.23%
$ 37.62 million $ 5.66 million