Manta Historical Data

MANTA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0819
-0.36%
$ 37.48 million $ 5.7 million
Jan 5, 5 AM $ 0.0822
-0.23%
$ 37.62 million $ 5.66 million
Jan 5, 4 AM $ 0.0824
-1.17%
$ 37.7 million $ 5.64 million
Jan 5, 3 AM $ 0.0834
-0.68%
$ 38.15 million $ 5.6 million
Jan 5, 2 AM $ 0.084
-0.79%
$ 38.41 million $ 5.61 million
Jan 5, 1 AM $ 0.0846
+0.89%
$ 38.72 million $ 5.66 million
Jan 5, 12 AM $ 0.0839
+0.46%
$ 38.38 million $ 5.58 million
Jan 4, 11 PM $ 0.0835
+0.11%
$ 38.2 million $ 5.9 million
Jan 4, 10 PM $ 0.0834
+0.13%
$ 38.16 million $ 5.94 million
Jan 4, 9 PM $ 0.0833
-0.07%
$ 38.11 million $ 6.41 million
Jan 4, 8 PM $ 0.0834
+0.16%
$ 38.14 million $ 6.52 million
Jan 4, 7 PM $ 0.0832
-0.58%
$ 38.08 million $ 6.55 million
Jan 4, 6 PM $ 0.0837
-0.45%
$ 38.28 million $ 6.46 million
Jan 4, 5 PM $ 0.0841
-0.27%
$ 38.47 million $ 6.58 million
Jan 4, 4 PM $ 0.0843
+1.01%
$ 38.58 million $ 6.55 million
Jan 4, 3 PM $ 0.0835
+0.45%
$ 38.19 million $ 6.34 million
Jan 4, 2 PM $ 0.0831
-0.18%
$ 38.02 million $ 6.37 million
Jan 4, 1 PM $ 0.0832
+0.19%
$ 38.08 million $ 6.31 million
Jan 4, 12 PM $ 0.0831
-0.03%
$ 38.01 million $ 6.21 million
Jan 4, 11 AM $ 0.0831
+0.15%
$ 38.02 million $ 6.1 million
Jan 4, 10 AM $ 0.0829
+0.03%
$ 37.95 million $ 6.12 million
Jan 4, 9 AM $ 0.0829
+0.25%
$ 37.94 million $ 5.99 million
Jan 4, 8 AM $ 0.0827
+0.90%
$ 37.84 million $ 5.87 million
Jan 4, 7 AM $ 0.082
+0.68%
$ 37.51 million $ 5.63 million
Jan 4, 6 AM $ 0.0814
-0.88%
$ 37.25 million $ 5.65 million
Jan 4, 5 AM $ 0.0821
-0.03%
$ -- $ 5.68 million
Jan 4, 4 AM $ 0.0822
+0.01%
$ -- $ 5.75 million
Jan 4, 3 AM $ 0.0822
+0.60%
$ -- $ 5.64 million
Jan 4, 2 AM $ 0.0817
+0.01%
$ -- $ 5.52 million
Jan 4, 1 AM $ 0.0817
-0.78%
$ -- $ 5.53 million
Jan 4, 12 AM $ 0.0823
-0.64%
$ -- $ 5.62 million
Jan 3, 11 PM $ 0.0828
+0.33%
$ 37.89 million $ 5.18 million
Jan 3, 10 PM $ 0.0826
+1.54%
$ 37.77 million $ 5.04 million
Jan 3, 9 PM $ 0.0813
+0.41%
$ 37.2 million $ 4.69 million
Jan 3, 8 PM $ 0.081
+0.67%
$ 37.05 million $ 4.64 million
Jan 3, 7 PM $ 0.0804
+0.08%
$ 36.8 million $ 4.59 million
Jan 3, 6 PM $ 0.0804
-0.52%
$ 36.77 million $ 4.66 million
Jan 3, 5 PM $ 0.0808
+0.03%
$ 36.96 million $ 4.62 million
Jan 3, 4 PM $ 0.0808
+0.79%
$ 36.98 million $ 4.85 million
Jan 3, 3 PM $ 0.0801
+0.01%
$ 36.66 million $ 5.26 million
Jan 3, 2 PM $ 0.0801
-0.08%
$ 36.67 million $ 5.34 million
Jan 3, 1 PM $ 0.0802
-0.31%
$ 36.7 million $ 5.53 million
Jan 3, 12 PM $ 0.0805
+0.88%
$ 36.81 million $ 5.6 million
Jan 3, 11 AM $ 0.0798
+0.26%
$ 36.49 million $ 5.85 million
Jan 3, 10 AM $ 0.0795
-0.50%
$ 36.39 million $ 5.84 million
Jan 3, 9 AM $ 0.08
+0.10%
$ 36.58 million $ 5.97 million
Jan 3, 8 AM $ 0.0799
+0.66%
$ 36.54 million $ 5.95 million
Jan 3, 7 AM $ 0.0794
-1.72%
$ 36.31 million $ 5.98 million
Jan 3, 6 AM $ 0.0808
-0.99%
$ 36.95 million $ 5.91 million
Jan 3, 5 AM $ 0.0816
-0.92%
$ 37.32 million $ 6.09 million