Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manta Historical Data

MANTA Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 6 PM $0.0794
+0.07%
$37.49 million $3.46 million
May 30, 5 PM $0.0793
-1.30%
$37.47 million $3.5 million
May 30, 4 PM $0.0803
-0.31%
$37.96 million $4.67 million
May 30, 3 PM $0.0806
-0.33%
$38.08 million $4.82 million
May 30, 2 PM $0.0809
+1.66%
$38.21 million $4.74 million
May 30, 1 PM $0.0795
-0.30%
$37.58 million $3.85 million
May 30, 12 PM $0.0798
+0.39%
$37.7 million $5.18 million
May 30, 11 AM $0.0795
-1.18%
$37.55 million $4.2 million
May 30, 10 AM $0.0804
-0.52%
$38 million $4.34 million
May 30, 9 AM $0.0808
-0.70%
$38.2 million $5.42 million
May 30, 8 AM $0.0814
+1.34%
$38.46 million $5.41 million
May 30, 7 AM $0.0803
+1.36%
$37.95 million $5.42 million
May 30, 6 AM $0.0792
-0.26%
$37.44 million $4.71 million
May 30, 5 AM $0.0794
+0.31%
$37.54 million $5.9 million
May 30, 4 AM $0.0792
-1.56%
$37.42 million $5.98 million
May 30, 3 AM $0.0805
+0.40%
$38.01 million $6.15 million
May 30, 2 AM $0.0801
-0.59%
$37.86 million $6.35 million
May 30, 1 AM $0.0806
+1.96%
$38.09 million $6.81 million
May 30, 12 AM $0.0791
+0.27%
$37.37 million $6.96 million
May 29, 11 PM $0.0789
+1.01%
$37.26 million $7.42 million
May 29, 10 PM $0.0781
+1.67%
$36.89 million $7.89 million
May 29, 9 PM $0.0768
-0.67%
$36.28 million $8.04 million
May 29, 8 PM $0.0773
-0.05%
$36.53 million $8.34 million
May 29, 7 PM $0.0774
-0.53%
$36.55 million $9.07 million
May 29, 6 PM $0.0778
-1.35%
$36.74 million $9.77 million
May 29, 5 PM $0.0788
-1.06%
$37.25 million $12.04 million
May 29, 4 PM $0.0797
-0.55%
$37.65 million $14.52 million
May 29, 3 PM $0.0801
+1.41%
$37.85 million $13.34 million
May 29, 2 PM $0.079
-0.05%
$37.33 million $17.28 million
May 29, 1 PM $0.079
+0.70%
$37.35 million $20.49 million
May 29, 12 PM $0.0785
+0.60%
$37.09 million $21.96 million
May 29, 11 AM $0.078
-0.25%
$36.87 million $22.73 million
May 29, 10 AM $0.0782
-1.39%
$36.96 million $22.8 million
May 29, 9 AM $0.0793
+1.05%
$37.48 million $18.16 million
May 29, 8 AM $0.0785
-0.38%
$37.09 million $23.54 million
May 29, 7 AM $0.0788
-1.26%
$37.23 million $23.56 million
May 29, 6 AM $0.0798
+0.29%
$37.71 million $23.65 million
May 29, 5 AM $0.0796
-0.44%
$37.6 million $23.85 million
May 29, 4 AM $0.0799
-0.07%
$37.76 million $24.24 million
May 29, 3 AM $0.08
-0.36%
$37.78 million $25.14 million
May 29, 2 AM $0.0803
-2.03%
$37.92 million $22.02 million
May 29, 1 AM $0.0819
+1.05%
$38.71 million $21.71 million
May 29, 12 AM $0.0811
-1.79%
$38.3 million $21.61 million
May 28, 11 PM $0.0826
+2.38%
$39 million $21.34 million
May 28, 10 PM $0.0807
+0.94%
$38.1 million $20.78 million
May 28, 9 PM $0.0799
+0.32%
$37.75 million $20.71 million
May 28, 8 PM $0.0797
-0.02%
$37.65 million $20.54 million
May 28, 7 PM $0.0797
-1.91%
$37.64 million $19.88 million
May 28, 6 PM $0.0812
-2.77%
$38.37 million $19.2 million
May 28, 5 PM $0.0836
+2.49%
$39.47 million $17.35 million