Manta Historical Data

MANTA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0816
-0.92%
$ 37.32 million $ 6.09 million
Jan 3, 4 AM $ 0.0823
-0.78%
$ 37.67 million $ 6.05 million
Jan 3, 3 AM $ 0.083
+0.95%
$ 37.96 million $ 6.1 million
Jan 3, 2 AM $ 0.0822
-0.18%
$ 37.61 million $ 6.38 million
Jan 3, 1 AM $ 0.0824
+1.15%
$ 37.68 million $ 6.5 million
Jan 3, 12 AM $ 0.0814
-0.14%
$ 37.22 million $ 6.38 million
Jan 2, 11 PM $ 0.0815
-0.16%
$ 37.28 million $ 6.42 million
Jan 2, 10 PM $ 0.0816
+0.27%
$ 37.34 million $ 6.47 million
Jan 2, 9 PM $ 0.0814
+0.81%
$ 37.24 million $ 6.4 million
Jan 2, 8 PM $ 0.0807
+0.41%
$ 36.94 million $ 6.46 million
Jan 2, 7 PM $ 0.0804
+0.22%
$ 36.79 million $ 6.63 million
Jan 2, 6 PM $ 0.0802
+0.06%
$ 36.71 million $ 6.62 million
Jan 2, 5 PM $ 0.0802
-0.22%
$ 36.68 million $ 6.4 million
Jan 2, 4 PM $ 0.0804
+2.19%
$ 36.76 million $ 6.36 million
Jan 2, 3 PM $ 0.0786
-0.63%
$ 35.98 million $ 6.01 million
Jan 2, 2 PM $ 0.0791
+0.44%
$ 36.2 million $ 6.28 million
Jan 2, 1 PM $ 0.0788
-0.40%
$ 36.05 million $ 6.07 million
Jan 2, 12 PM $ 0.0791
+1.02%
$ 36.19 million $ 6.04 million
Jan 2, 11 AM $ 0.0783
-1.06%
$ 35.83 million $ 5.71 million
Jan 2, 10 AM $ 0.0791
+0.18%
$ 36.21 million $ 5.78 million
Jan 2, 9 AM $ 0.079
+1.23%
$ 36.15 million $ 5.7 million
Jan 2, 8 AM $ 0.0781
-0.21%
$ 35.71 million $ 5.7 million
Jan 2, 7 AM $ 0.0782
-0.13%
$ 35.79 million $ 5.71 million
Jan 2, 6 AM $ 0.0783
-0.49%
$ 35.83 million $ 5.78 million
Jan 2, 5 AM $ 0.0787
+0.03%
$ 36.01 million $ 5.63 million
Jan 2, 4 AM $ 0.0787
-0.61%
$ 36 million $ 5.58 million
Jan 2, 3 AM $ 0.0792
+0.87%
$ 36.22 million $ 5.58 million
Jan 2, 2 AM $ 0.0785
-0.05%
$ 35.91 million $ 5.33 million
Jan 2, 1 AM $ 0.0785
-0.10%
$ 35.93 million $ 5.16 million
Jan 2, 12 AM $ 0.0786
-0.53%
$ 35.96 million $ 5.05 million
Jan 1, 11 PM $ 0.079
-0.66%
$ 36.15 million $ 4.97 million
Jan 1, 10 PM $ 0.0795
+1.20%
$ 36.36 million $ 4.89 million
Jan 1, 9 PM $ 0.0785
-0.37%
$ 35.92 million $ 4.83 million
Jan 1, 8 PM $ 0.0788
-0.68%
$ 36.06 million $ 4.71 million
Jan 1, 7 PM $ 0.0793
+0.36%
$ 36.3 million $ 4.76 million
Jan 1, 6 PM $ 0.0791
-0.50%
$ 36.17 million $ 4.82 million
Jan 1, 5 PM $ 0.0795
+0.20%
$ 36.35 million $ 4.81 million
Jan 1, 4 PM $ 0.0793
+0.10%
$ 36.28 million $ 4.71 million
Jan 1, 3 PM $ 0.0792
+0.19%
$ 36.24 million $ 4.94 million
Jan 1, 2 PM $ 0.079
+0.63%
$ 36.16 million $ 5 million
Jan 1, 1 PM $ 0.0786
+0.19%
$ 35.94 million $ 5.2 million
Jan 1, 12 PM $ 0.0784
-0.56%
$ 35.87 million $ 5.43 million
Jan 1, 11 AM $ 0.0788
+0.50%
$ 36.07 million $ 5.55 million
Jan 1, 10 AM $ 0.0784
+0.72%
$ 35.88 million $ 5.58 million
Jan 1, 9 AM $ 0.0779
-0.65%
$ 35.63 million $ 5.64 million
Jan 1, 8 AM $ 0.0784
+0.17%
$ 35.87 million $ 5.93 million
Jan 1, 7 AM $ 0.0783
+0.12%
$ 35.81 million $ 6.04 million
Jan 1, 6 AM $ 0.0782
+0.19%
$ 35.76 million $ 6.4 million
Jan 1, 5 AM $ 0.078
+0.87%
$ 35.69 million $ 6.9 million
Jan 1, 4 AM $ 0.0773
+0.23%
$ 35.38 million $ 7.12 million