Manta Historical Data

MANTA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0773
+0.23%
$ 35.38 million $ 7.12 million
Jan 1, 3 AM $ 0.0772
-0.28%
$ 35.3 million $ 7.68 million
Jan 1, 2 AM $ 0.0774
+0.12%
$ 35.4 million $ 7.94 million
Jan 1, 1 AM $ 0.0773
+0.01%
$ 35.36 million $ 8.15 million
Jan 1, 12 AM $ 0.0773
+0.33%
$ 35.36 million $ 8.4 million
Dec 31, 11 PM $ 0.077
-0.28%
$ 35.25 million $ 8.8 million
Dec 31, 10 PM $ 0.0772
-0.20%
$ 35.34 million $ 8.97 million
Dec 31, 9 PM $ 0.0774
-0.08%
$ 35.41 million $ 9.2 million
Dec 31, 8 PM $ 0.0775
+0.04%
$ 35.44 million $ 9.61 million
Dec 31, 7 PM $ 0.0774
+2.46%
$ 35.43 million $ 10.89 million
Dec 31, 6 PM $ 0.0756
+0.30%
$ 34.58 million $ 13.34 million
Dec 31, 5 PM $ 0.0754
-0.68%
$ 34.49 million $ 13.7 million
Dec 31, 4 PM $ 0.0759
-1.69%
$ 34.71 million $ 14.16 million
Dec 31, 3 PM $ 0.0772
-0.67%
$ 35.31 million $ 14.12 million
Dec 31, 2 PM $ 0.0777
-0.10%
$ 35.55 million $ 14.99 million
Dec 31, 1 PM $ 0.0778
+0.59%
$ 35.58 million $ 15.18 million
Dec 31, 12 PM $ 0.0773
-0.15%
$ 35.37 million $ 15.56 million
Dec 31, 11 AM $ 0.0774
+1.04%
$ 35.42 million $ 16.41 million
Dec 31, 10 AM $ 0.0766
-0.30%
$ 35.06 million $ 17.26 million
Dec 31, 9 AM $ 0.0769
-0.33%
$ 35.16 million $ 19.78 million
Dec 31, 8 AM $ 0.0771
-1.67%
$ 35.32 million $ 29.11 million
Dec 31, 7 AM $ 0.0784
+0.54%
$ 35.87 million $ 29.51 million
Dec 31, 6 AM $ 0.078
-3.27%
$ 35.69 million $ 29.47 million
Dec 31, 5 AM $ 0.0806
-0.12%
$ 36.89 million $ 29.26 million
Dec 31, 4 AM $ 0.0807
+0.56%
$ 36.93 million $ 29.23 million
Dec 31, 3 AM $ 0.0803
+0.63%
$ 36.73 million $ 28.75 million
Dec 31, 2 AM $ 0.0798
+0.51%
$ 36.5 million $ 28.79 million
Dec 31, 1 AM $ 0.0794
+1.43%
$ 36.32 million $ 28.69 million
Dec 31, 12 AM $ 0.0783
-2.75%
$ 35.8 million $ 28.47 million
Dec 30, 11 PM $ 0.0805
+0.43%
$ 36.82 million $ 28.2 million
Dec 30, 10 PM $ 0.0801
-0.25%
$ 36.66 million $ 28.13 million
Dec 30, 9 PM $ 0.0803
+0.20%
$ 36.75 million $ 27.89 million
Dec 30, 8 PM $ 0.0802
-5.18%
$ 36.68 million $ 27.54 million
Dec 30, 7 PM $ 0.0846
+7.17%
$ 38.56 million $ 26.34 million
Dec 30, 6 PM $ 0.0789
-1.64%
$ 36.09 million $ 23.4 million
Dec 30, 5 PM $ 0.0802
+1.33%
$ 36.68 million $ 23.16 million
Dec 30, 4 PM $ 0.0792
+0.52%
$ 36.22 million $ 22.59 million
Dec 30, 3 PM $ 0.0788
-0.14%
$ 36.01 million $ 22.31 million
Dec 30, 2 PM $ 0.0789
+0.42%
$ 36.09 million $ 23.34 million
Dec 30, 1 PM $ 0.0786
-0.89%
$ 35.94 million $ 23.03 million
Dec 30, 12 PM $ 0.0793
-1.24%
$ 36.26 million $ 22.17 million
Dec 30, 11 AM $ 0.0803
+0.16%
$ 36.74 million $ 21.29 million
Dec 30, 10 AM $ 0.0801
-5.97%
$ 36.66 million $ 20.18 million
Dec 30, 9 AM $ 0.0852
+9.49%
$ 38.99 million $ 17.49 million
Dec 30, 8 AM $ 0.0777
+0.90%
$ 35.46 million $ 6.97 million
Dec 30, 7 AM $ 0.077
+0.87%
$ 35.24 million $ 6.52 million
Dec 30, 6 AM $ 0.0764
-0.12%
$ 34.94 million $ 6.13 million
Dec 30, 5 AM $ 0.0765
+1.09%
$ 34.98 million $ 5.89 million
Dec 30, 4 AM $ 0.0756
-0.27%
$ 34.6 million $ 5.67 million
Dec 30, 3 AM $ 0.0758
+1.98%
$ 34.69 million $ 5.64 million